aixrp Historical Data

AIXRP Page 2
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0000982
+0.00%
$ 70,120 $ 1,015
12:48 PM $ 0.0000982
+0.00%
$ 70,133 $ 1,019
12:33 PM $ 0.0000981
+0.00%
$ 70,096 $ 1,019
12:18 PM $ 0.0000984
+0.00%
$ 70,242 $ 1,019
12:03 PM $ 0.0000983
+0.00%
$ 70,234 $ 1,021
11:48 AM $ 0.0000985
+0.00%
$ 70,327 $ 1,021
11:33 AM $ 0.0000986
+0.00%
$ 70,432 $ 1,022
11:18 AM $ 0.0000985
+0.00%
$ 70,331 $ 1,024
11:03 AM $ 0.0000984
+0.00%
$ 70,301 $ 1,027
10:48 AM $ 0.0000984
+0.00%
$ 70,240 $ 1,027
10:33 AM $ 0.0000984
+0.00%
$ 70,243 $ 1,026
10:18 AM $ 0.0000983
+0.00%
$ 70,210 $ 1,026
10:03 AM $ 0.0000979
+0.00%
$ 69,941 $ 1,025
9:48 AM $ 0.0000978
+0.00%
$ 69,881 $ 1,021
9:33 AM $ 0.0000977
+0.00%
$ 69,757 $ 1,021
9:18 AM $ 0.0000977
+0.00%
$ 69,778 $ 1,032
9:03 AM $ 0.0000974
+0.00%
$ 69,584 $ 1,032
8:48 AM $ 0.0000973
+0.00%
$ 69,466 $ 1,029
8:33 AM $ 0.0000971
+0.00%
$ 69,381 $ 1,028
8:18 AM $ 0.0000971
+0.00%
$ 69,380 $ 1,026
8:03 AM $ 0.0000973
+0.00%
$ 69,507 $ 1,026
7:48 AM $ 0.0000971
+0.00%
$ 69,334 $ 1,028
7:33 AM $ 0.0000968
+0.00%
$ 69,124 $ 1,026
7:18 AM $ 0.0000968
+0.00%
$ 69,099 $ 1,023
7:03 AM $ 0.0000968
+0.00%
$ 69,134 $ 1,022
6:48 AM $ 0.0000966
+0.00%
$ 69,017 $ 1,023
6:33 AM $ 0.0000965
+0.00%
$ 68,890 $ 1,021
6:18 AM $ 0.0000966
+0.00%
$ 69,007 $ 1,019
6:03 AM $ 0.0000963
+0.00%
$ 68,798 $ 1,021
5:48 AM $ 0.0000963
+0.00%
$ 68,767 $ 1,018
5:33 AM $ 0.0000962
+0.00%
$ 68,670 $ 1,017
5:18 AM $ 0.0000963
+0.00%
$ 68,765 $ 1,016
5:03 AM $ 0.0000965
+0.00%
$ 68,943 $ 1,017
4:48 AM $ 0.0000963
+0.00%
$ 68,745 $ 1,020
4:33 AM $ 0.0000964
+0.00%
$ 68,865 $ 1,017
4:18 AM $ 0.0000964
+0.00%
$ 68,867 $ 1,019
4:03 AM $ 0.0000963
+0.00%
$ 68,791 $ 1,019
3:48 AM $ 0.0000943
+0.00%
$ 67,373 $ 1,018
3:33 AM $ 0.0000941
+0.00%
$ 67,177 $ 948
3:18 AM $ 0.000094
+0.00%
$ 67,163 $ 945
3:03 AM $ 0.0000938
+0.00%
$ 66,998 $ 945
2:48 AM $ 0.0000937
+0.00%
$ 66,935 $ 943
2:33 AM $ 0.000094
+0.00%
$ 67,109 $ 942
2:18 AM $ 0.000095
+0.00%
$ 67,871 $ 944
2:03 AM $ 0.000095
+0.00%
$ 67,872 $ 919
1:48 AM $ 0.000095
+0.00%
$ 67,868 $ 919
1:33 AM $ 0.0000949
+0.00%
$ 67,800 $ 919
1:18 AM $ 0.0000944
+0.00%
$ 67,421 $ 918
1:03 AM $ 0.0000931
+0.00%
$ 66,493 $ 903
Download