aixrp Historical Data

AIXRP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.00118
-9.51%
$182 $54,115
Jun 28, 2025 $0.00148
+17.39%
$228 $34,010
Jun 27, 2025 $0.00126
+0.66%
$194 $62
Jun 26, 2025 $0.00129
-3.73%
$198 $33,183
Jun 25, 2025 $0.00129
-9.24%
$198 $26,372
Jun 24, 2025 $0.00135
+4.48%
$208 $41,806
Jun 23, 2025 $0.00129
-8.74%
$199 $39,485
Jun 22, 2025 $0.00142
-4.37%
$218 $29,887
Jun 21, 2025 $0.00155
+1.80%
$239 $12,704
Jun 20, 2025 $0.00132
-24.10%
$203 $27,951
Jun 19, 2025 $0.00192
-1.29%
$296 $45,965
Jun 18, 2025 $0.00195
-6.08%
$299 $41,457
Jun 17, 2025 $0.00207
-15.64%
$319 $87,022
Jun 16, 2025 $0.00246
-5.24%
$379 $90,059
Jun 15, 2025 $0.00251
-12.14%
$386 $25,371
Jun 14, 2025 $0.00285
+7.29%
$439 $35,160
Jun 13, 2025 $0.00267
-3.85%
$411 $51,115
Jun 12, 2025 $0.00278
+3.51%
$427 $67,678
Jun 11, 2025 $0.0027
-1.60%
$415 $85,344
Jun 10, 2025 $0.00272
-0.14%
$419 $84,798
Jun 9, 2025 $0.00264
-6.17%
$407 $83,638
Jun 8, 2025 $0.00281
+6.02%
$432 $102,622
Jun 7, 2025 $0.00264
+2.72%
$407 $113,717
Jun 6, 2025 $0.00257
-9.67%
$396 $39,337
Jun 5, 2025 $0.00285
+1.74%
$439 $150,293
Jun 4, 2025 $0.0028
-14.80%
$431 $150,894
Jun 3, 2025 $0.00328
-13.08%
$505 $150,424
Jun 2, 2025 $0.00378
+11.29%
$581 $160,936
Jun 1, 2025 $0.00338
-11.44%
$522 $164,588
May 31, 2025 $0.00382
-0.20%
$588 $164,054
May 30, 2025 $0.00384
+0.95%
$591 $179,610
May 29, 2025 $0.00381
-2.79%
$586 $167,336
May 28, 2025 $0.00393
-2.41%
$605 $182,457
May 27, 2025 $0.00402
+5.32%
$618 $172,491
Download