aixrp Historical Data

AIXRP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.000812
-0.85%
$125 $34,628
Aug 17, 2025 $0.000819
-13.88%
$126 $54,594
Aug 16, 2025 $0.000953
+5.65%
$147 $36,314
Aug 15, 2025 $0.000902
+18.06%
$139 $45,062
Aug 14, 2025 $0.00076
-0.91%
$118 $56,325
Aug 13, 2025 $0.000776
-3.12%
$119 $69,544
Aug 12, 2025 $0.000802
+0.75%
$123 $61,276
Aug 11, 2025 $0.000792
-11.21%
$122 $78,243
Aug 10, 2025 $0.000866
-12.17%
$133 $88,061
Aug 9, 2025 $0.000944
-13.24%
$145 $87,613
Aug 8, 2025 $0.00108
-8.97%
$167 $89,408
Aug 7, 2025 $0.00119
+45.19%
$183 $81,789
Aug 6, 2025 $0.000821
+2.63%
$126 $88,737
Aug 5, 2025 $0.000791
-10.82%
$122 $85,008
Aug 4, 2025 $0.000889
+5.83%
$137 $72,484
Aug 3, 2025 $0.00084
+0.72%
$129 $55,359
Aug 2, 2025 $0.000818
-6.19%
$129 $63,443
Aug 1, 2025 $0.000876
-4.89%
$134 $70,736
Jul 31, 2025 $0.000924
-0.54%
$142 $85,009
Jul 30, 2025 $0.000931
-0.85%
$143 $88,478
Jul 29, 2025 $0.000939
+2.29%
$144 $75,331
Jul 28, 2025 $0.00092
-2.65%
$142 $69,384
Jul 27, 2025 $0.000946
-10.16%
$146 $88,287
Jul 26, 2025 $0.00107
+0.09%
$162 $83,212
Jul 25, 2025 $0.00107
-7.73%
$165 $38,289
Jul 24, 2025 $0.00116
-5.97%
$179 $51,980
Jul 23, 2025 $0.00124
-2.82%
$191 $40,657
Jul 22, 2025 $0.00127
-0.62%
$196 $68,805
Jul 21, 2025 $0.00127
+1.43%
$196 $68,515
Jul 20, 2025 $0.00128
+13.14%
$197 $36,486
Jul 19, 2025 $0.00113
-13.49%
$175 $30,461
Jul 18, 2025 $0.00131
+2.34%
$202 $13,466
Jul 17, 2025 $0.00128
+17.61%
$197 $73,103
Jul 16, 2025 $0.00109
-4.37%
$168 $80,686
Jul 15, 2025 $0.00115
-8.02%
$176 $48,954
Jul 14, 2025 $0.00125
+1.05%
$192 $70,315
Jul 13, 2025 $0.00124
-8.57%
$190 $54,332
Jul 12, 2025 $0.00134
+1.36%
$206 $53,486
Jul 11, 2025 $0.00132
+32.93%
$204 $72,097
Jul 10, 2025 $0.00098
-2.87%
$151 $47,085
Jul 9, 2025 $0.00102
-4.05%
$157 $84,758
Jul 8, 2025 $0.00106
+1.92%
$164 $53,954
Jul 7, 2025 $0.00104
-4.33%
$160 $30,285
Jul 6, 2025 $0.00109
+3.23%
$167 $65,564
Jul 5, 2025 $0.00106
-2.66%
$163 $46,923
Jul 4, 2025 $0.00109
-1.72%
$167 $29,887
Jul 3, 2025 $0.0011
+0.82%
$170 $61,668
Jul 2, 2025 $0.0011
-4.94%
$169 $57,294
Jul 1, 2025 $0.00113
-8.67%
$170 $43,591
Jun 30, 2025 $0.00123
-0.32%
$190 $33,702