aixrp Historical Data

AIXRP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00129
-8.74%
$ 199 $ 39,485
Jun 22, 2025 $ 0.00142
-4.37%
$ 218 $ 29,887
Jun 21, 2025 $ 0.00155
+1.80%
$ 239 $ 12,704
Jun 20, 2025 $ 0.00132
-24.10%
$ 203 $ 27,951
Jun 19, 2025 $ 0.00192
-1.29%
$ 296 $ 45,965
Jun 18, 2025 $ 0.00195
-6.08%
$ 299 $ 41,457
Jun 17, 2025 $ 0.00207
-15.64%
$ 319 $ 87,022
Jun 16, 2025 $ 0.00246
-5.24%
$ 379 $ 90,059
Jun 15, 2025 $ 0.00251
-12.14%
$ 386 $ 25,371
Jun 14, 2025 $ 0.00285
+7.29%
$ 439 $ 35,160
Jun 13, 2025 $ 0.00267
-3.85%
$ 411 $ 51,115
Jun 12, 2025 $ 0.00278
+3.51%
$ 427 $ 67,678
Jun 11, 2025 $ 0.0027
-1.60%
$ 415 $ 85,344
Jun 10, 2025 $ 0.00272
-0.14%
$ 419 $ 84,798
Jun 9, 2025 $ 0.00264
-6.17%
$ 407 $ 83,638
Jun 8, 2025 $ 0.00281
+6.02%
$ 432 $ 102,622
Jun 7, 2025 $ 0.00264
+2.72%
$ 407 $ 113,717
Jun 6, 2025 $ 0.00257
-9.67%
$ 396 $ 39,337
Jun 5, 2025 $ 0.00285
+1.74%
$ 439 $ 150,293
Jun 4, 2025 $ 0.0028
-14.80%
$ 431 $ 150,894
Jun 3, 2025 $ 0.00328
-13.08%
$ 505 $ 150,424
Jun 2, 2025 $ 0.00378
+11.29%
$ 581 $ 160,936
Jun 1, 2025 $ 0.00338
-11.44%
$ 522 $ 164,588
May 31, 2025 $ 0.00382
-0.20%
$ 588 $ 164,054
May 30, 2025 $ 0.00384
+0.95%
$ 591 $ 179,610
May 29, 2025 $ 0.00381
-2.79%
$ 586 $ 167,336
May 28, 2025 $ 0.00393
-2.41%
$ 605 $ 182,457
May 27, 2025 $ 0.00402
+5.32%
$ 618 $ 172,491
Download