BLU Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0000126
+0.80%
$-- $53,734
Apr 7, 2026 $0.000012
-4.76%
$12,000 $52,573
Apr 6, 2026 $0.0000121
-2.42%
$12,100 $54,683
Apr 5, 2026 $0.0000125
+2.46%
$12,500 $57,746
Apr 4, 2026 $0.0000119
-4.03%
$11,900 $52,975
Apr 3, 2026 $0.000012
-3.23%
$12,000 $52,617
Apr 2, 2026 $0.0000123
+0.82%
$12,300 $55,657
Apr 1, 2026 $0.0000126
+2.44%
$12,600 $55,786
Mar 31, 2026 $0.000012
-4.00%
$12,000 $53,462
Mar 30, 2026 $0.0000127
+4.96%
$12,700 $59,619
Mar 29, 2026 $0.0000127
+4.10%
$12,700 $54,524
Mar 28, 2026 $0.0000119
-1.65%
$11,900 $55,090
Mar 27, 2026 $0.0000127
+0.00%
$12,700 $54,098
Mar 26, 2026 $0.0000122
-1.61%
$12,200 $50,139
Mar 25, 2026 $0.0000124
-1.59%
$12,400 $55,354
Mar 24, 2026 $0.0000119
-4.80%
$11,900 $59,147
Mar 23, 2026 $0.000012
-1.64%
$12,000 $51,163
Mar 22, 2026 $0.0000119
-6.30%
$11,900 $51,641
Mar 21, 2026 $0.0000127
+2.42%
$12,700 $53,121
Mar 20, 2026 $0.0000127
+2.42%
$12,700 $52,183
Mar 19, 2026 $0.0000127
+4.96%
$12,700 $57,306
Mar 18, 2026 $0.0000121
+0.00%
$12,100 $48,871
Mar 17, 2026 $0.0000125
+4.17%
$12,500 $54,127
Mar 16, 2026 $0.000012
-4.00%
$12,000 $51,861
Mar 15, 2026 $0.0000123
-0.81%
$12,300 $59,211
Mar 14, 2026 $0.000012
-5.51%
$12,000 $50,891
Mar 13, 2026 $0.0000119
-0.83%
$11,900 $55,947
Mar 12, 2026 $0.000012
-3.23%
$12,000 $52,676
Mar 11, 2026 $0.0000125
+0.00%
$12,500 $58,123
Mar 10, 2026 $0.0000125
-1.57%
$12,500 $61,901
Mar 9, 2026 $0.0000126
+3.28%
$12,600 $52,758
Mar 8, 2026 $0.0000127
+1.60%
$12,700 $56,268
Mar 7, 2026 $0.0000125
+5.04%
$12,500 $54,128
Mar 6, 2026 $0.000012
-5.51%
$12,000 $53,346
Mar 5, 2026 $0.0000125
+2.46%
$12,500 $57,855
Mar 4, 2026 $0.0000122
-1.61%
$12,200 $51,885
Mar 3, 2026 $0.000012
-5.51%
$12,000 $46,788
Mar 2, 2026 $0.0000124
+0.81%
$12,400 $54,781
Mar 1, 2026 $0.0000127
+2.42%
$12,700 $57,223
Feb 28, 2026 $0.0000125
+3.31%
$12,500 $58,092
Feb 27, 2026 $0.0000121
-4.72%
$12,100 $56,317
Feb 26, 2026 $0.0000124
-0.80%
$12,400 $53,941
Feb 25, 2026 $0.0000124
+0.81%
$12,400 $54,916
Feb 24, 2026 $0.000012
-3.23%
$12,000 $52,684
Feb 23, 2026 $0.0000121
-0.82%
$12,100 $56,635
Feb 22, 2026 $0.0000119
-3.25%
$11,900 $49,764
Feb 21, 2026 $0.0000126
+5.00%
$12,600 $55,678
Feb 20, 2026 $0.0000119
-5.56%
$11,900 $56,239
Feb 19, 2026 $0.0000127
+4.10%
$12,700 $54,445
Feb 18, 2026 $0.0000127
+0.00%
$12,700 $55,723
Download