BLU Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000126
+0.80%
$ -- $ 53,734
Apr 7, 2026 $ 0.000012
-4.76%
$ 12,000 $ 52,573
Apr 6, 2026 $ 0.0000121
-2.42%
$ 12,100 $ 54,683
Apr 5, 2026 $ 0.0000125
+2.46%
$ 12,500 $ 57,746
Apr 4, 2026 $ 0.0000119
-4.03%
$ 11,900 $ 52,975
Apr 3, 2026 $ 0.000012
-3.23%
$ 12,000 $ 52,617
Apr 2, 2026 $ 0.0000123
+0.82%
$ 12,300 $ 55,657
Apr 1, 2026 $ 0.0000126
+2.44%
$ 12,600 $ 55,786
Mar 31, 2026 $ 0.000012
-4.00%
$ 12,000 $ 53,462
Mar 30, 2026 $ 0.0000127
+4.96%
$ 12,700 $ 59,619
Mar 29, 2026 $ 0.0000127
+4.10%
$ 12,700 $ 54,524
Mar 28, 2026 $ 0.0000119
-1.65%
$ 11,900 $ 55,090
Mar 27, 2026 $ 0.0000127
+0.00%
$ 12,700 $ 54,098
Mar 26, 2026 $ 0.0000122
-1.61%
$ 12,200 $ 50,139
Mar 25, 2026 $ 0.0000124
-1.59%
$ 12,400 $ 55,354
Mar 24, 2026 $ 0.0000119
-4.80%
$ 11,900 $ 59,147
Mar 23, 2026 $ 0.000012
-1.64%
$ 12,000 $ 51,163
Mar 22, 2026 $ 0.0000119
-6.30%
$ 11,900 $ 51,641
Mar 21, 2026 $ 0.0000127
+2.42%
$ 12,700 $ 53,121
Mar 20, 2026 $ 0.0000127
+2.42%
$ 12,700 $ 52,183
Mar 19, 2026 $ 0.0000127
+4.96%
$ 12,700 $ 57,306
Mar 18, 2026 $ 0.0000121
+0.00%
$ 12,100 $ 48,871
Mar 17, 2026 $ 0.0000125
+4.17%
$ 12,500 $ 54,127
Mar 16, 2026 $ 0.000012
-4.00%
$ 12,000 $ 51,861
Mar 15, 2026 $ 0.0000123
-0.81%
$ 12,300 $ 59,211
Mar 14, 2026 $ 0.000012
-5.51%
$ 12,000 $ 50,891
Mar 13, 2026 $ 0.0000119
-0.83%
$ 11,900 $ 55,947
Mar 12, 2026 $ 0.000012
-3.23%
$ 12,000 $ 52,676
Mar 11, 2026 $ 0.0000125
+0.00%
$ 12,500 $ 58,123
Mar 10, 2026 $ 0.0000125
-1.57%
$ 12,500 $ 61,901
Mar 9, 2026 $ 0.0000126
+3.28%
$ 12,600 $ 52,758
Mar 8, 2026 $ 0.0000127
+1.60%
$ 12,700 $ 56,268
Mar 7, 2026 $ 0.0000125
+5.04%
$ 12,500 $ 54,128
Mar 6, 2026 $ 0.000012
-5.51%
$ 12,000 $ 53,346
Mar 5, 2026 $ 0.0000125
+2.46%
$ 12,500 $ 57,855
Mar 4, 2026 $ 0.0000122
-1.61%
$ 12,200 $ 51,885
Mar 3, 2026 $ 0.000012
-5.51%
$ 12,000 $ 46,788
Mar 2, 2026 $ 0.0000124
+0.81%
$ 12,400 $ 54,781
Mar 1, 2026 $ 0.0000127
+2.42%
$ 12,700 $ 57,223
Feb 28, 2026 $ 0.0000125
+3.31%
$ 12,500 $ 58,092
Feb 27, 2026 $ 0.0000121
-4.72%
$ 12,100 $ 56,317
Feb 26, 2026 $ 0.0000124
-0.80%
$ 12,400 $ 53,941
Feb 25, 2026 $ 0.0000124
+0.81%
$ 12,400 $ 54,916
Feb 24, 2026 $ 0.000012
-3.23%
$ 12,000 $ 52,684
Feb 23, 2026 $ 0.0000121
-0.82%
$ 12,100 $ 56,635
Feb 22, 2026 $ 0.0000119
-3.25%
$ 11,900 $ 49,764
Feb 21, 2026 $ 0.0000126
+5.00%
$ 12,600 $ 55,678
Feb 20, 2026 $ 0.0000119
-5.56%
$ 11,900 $ 56,239
Feb 19, 2026 $ 0.0000127
+4.10%
$ 12,700 $ 54,445
Feb 18, 2026 $ 0.0000127
+0.00%
$ 12,700 $ 55,723
Download