BLU Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000012
-3.23%
$ 12,000 $ 1.69 million
Feb 2026 $ 0.0000125
-26.90%
$ 12,500 $ 1.51 million
Jan 2026 $ 0.0000167
+42.74%
$ 16,500 $ 1.59 million
Dec 2025 $ 0.0000117
-12.69%
$ 12,000 $ 1.67 million
Nov 2025 $ 0.0000138
+2.99%
$ 13,200 $ 1.53 million
Oct 2025 $ 0.0000134
-8.22%
$ 13,600 $ 1.54 million
Sep 2025 $ 0.000015
+1.35%
$ 14,600 $ 1.45 million
Aug 2025 $ 0.0000145
-3.33%
$ 15,000 $ 1.49 million
Jul 2025 $ 0.0000155
-19.27%
$ 15,000 $ 1.48 million
Jun 2025 $ 0.0000192
-4.95%
$ 19,000 $ 3.08 million
May 2025 $ 0.00003
+33.98%
$ 19,600 $ 2.14 million
Apr 2025 $ 0.000022
-86.78%
$ 22,000 $ 3.81 million
Mar 2025 $ 0.000167
-28.60%
$ 167,000 $ 4.42 million
Feb 2025 $ 0.000232
-48.47%
$ 232,447 $ 5.15 million
Jan 2025 $ 0.000452
-46.88%
$ 448,609 $ 6.63 million
Dec 2024 $ 0.000857
-42.01%
$ 850,252 $ 5.78 million
Download