BLU Historical Data

BLU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000229
-83.24%
$ 22,900 $ 802,143
Apr 14 $ 0.000137
+0.81%
$ 138,200 $ 795,764
Apr 7 $ 0.000137
-3.32%
$ 138,500 $ 781,310
Mar 31 $ 0.000162
-2.47%
$ 143,800 $ 782,628
Mar 24 $ 0.000167
-8.82%
$ 164,600 $ 776,133
Mar 17 $ 0.000183
+5.72%
$ 182,700 $ 828,243
Mar 10 $ 0.000174
-14.11%
$ 176,300 $ 777,155
Mar 3 $ 0.000216
-15.50%
$ 203,800 $ 983,498
Feb 24 $ 0.000256
-20.31%
$ 256,381 $ 1.2 million
Feb 17 $ 0.000323
-4.76%
$ 321,940 $ 1.1 million
Feb 10 $ 0.000345
+1.18%
$ 340,818 $ 1.07 million
Feb 3 $ 0.000351
-12.71%
$ 340,203 $ 1.26 million
Jan 27 $ 0.000401
-17.46%
$ 401,463 $ 1.15 million
Jan 20 $ 0.000503
-7.84%
$ 485,129 $ 1.1 million
Jan 13 $ 0.000567
-16.97%
$ 548,347 $ 1.11 million
Jan 6 $ 0.000706
-15.77%
$ 682,309 $ 2.14 million
Dec 30 $ 0.000848
-1.62%
$ 840,611 $ 1.16 million
Dec 23 $ 0.000858
+4.68%
$ 857,197 $ 1.14 million
Dec 16 $ 0.00085
-22.43%
$ 821,765 $ 1.57 million
Dec 9 $ 0.00113
-23.20%
$ 1.09 million $ 2.17 million
Download