BLU Historical Data

BLU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.000012
+0.00%
$11,600 $51,038
Dec 28, 2025 $0.0000117
+0.00%
$11,800 $49,520
Dec 27, 2025 $0.0000121
+2.54%
$12,000 $53,749
Dec 26, 2025 $0.0000114
+0.00%
$11,700 $54,710
Dec 25, 2025 $0.0000117
+1.74%
$11,500 $57,342
Dec 24, 2025 $0.0000121
+3.42%
$12,000 $57,687
Dec 23, 2025 $0.0000116
-4.13%
$11,900 $56,781
Dec 22, 2025 $0.0000116
-4.13%
$11,500 $56,938
Dec 21, 2025 $0.0000115
-4.96%
$11,400 $51,840
Dec 20, 2025 $0.0000121
+4.31%
$11,700 $51,492
Dec 19, 2025 $0.0000117
-0.85%
$12,000 $52,546
Dec 18, 2025 $0.0000115
-4.96%
$11,800 $57,551
Dec 17, 2025 $0.0000121
+6.14%
$12,000 $50,494
Dec 16, 2025 $0.000012
+3.45%
$11,600 $51,994
Dec 15, 2025 $0.0000117
+1.74%
$11,500 $50,081
Dec 14, 2025 $0.0000117
-0.85%
$11,800 $54,059
Dec 13, 2025 $0.0000119
+2.59%
$11,700 $57,576
Dec 12, 2025 $0.0000114
-0.87%
$11,400 $56,476
Dec 11, 2025 $0.0000119
+3.48%
$11,900 $43,844
Dec 10, 2025 $0.0000119
-1.65%
$11,900 $53,684
Dec 9, 2025 $0.000012
+4.35%
$12,000 $52,557
Dec 8, 2025 $0.0000114
-2.56%
$11,400 $57,363
Dec 7, 2025 $0.0000121
+0.83%
$12,100 $57,423
Dec 6, 2025 $0.0000116
+0.87%
$11,600 $59,484
Dec 5, 2025 $0.0000119
+1.71%
$11,900 $51,815
Dec 4, 2025 $0.0000121
+6.14%
$12,100 $52,561
Dec 3, 2025 $0.0000117
-13.97%
$11,700 $49,885
Dec 2, 2025 $0.0000136
+1.49%
$13,600 $52,697
Dec 1, 2025 $0.0000135
+0.75%
$13,500 $54,487
Nov 30, 2025 $0.0000133
-3.62%
$13,200 $54,086
Nov 29, 2025 $0.0000138
+4.55%
$13,400 $52,192
Nov 28, 2025 $0.0000136
-0.73%
$13,500 $55,491
Nov 27, 2025 $0.0000131
-0.76%
$13,500 $56,721
Nov 26, 2025 $0.0000133
-3.62%
$13,100 $57,413
Nov 25, 2025 $0.0000137
+1.48%
$13,700 $51,218
Nov 24, 2025 $0.0000135
+3.05%
$13,100 $53,000
Nov 23, 2025 $0.0000136
-0.73%
$13,600 $53,739
Nov 22, 2025 $0.0000137
+3.01%
$13,100 $54,696
Nov 21, 2025 $0.0000135
+2.27%
$13,100 $53,677
Nov 20, 2025 $0.0000138
+1.47%
$13,300 $57,973
Nov 19, 2025 $0.0000133
+1.53%
$13,500 $57,462
Nov 18, 2025 $0.0000131
-2.24%
$13,200 $50,353
Nov 17, 2025 $0.0000137
-0.72%
$13,700 $49,473
Nov 16, 2025 $0.0000135
-0.74%
$13,800 $50,850
Nov 15, 2025 $0.0000134
-0.74%
$13,600 $51,881
Nov 14, 2025 $0.0000134
-2.90%
$13,500 $51,592
Nov 13, 2025 $0.0000136
+3.82%
$13,200 $51,487
Nov 12, 2025 $0.0000138
+0.00%
$13,500 $52,421
Nov 11, 2025 $0.0000133
-1.48%
$13,300 $55,397
Nov 10, 2025 $0.0000132
-2.22%
$13,200 $54,865