BLU Historical Data

BLU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.0000122
+2.52%
$12,200 $53,275
Apr 4, 5 AM $0.0000124
-1.59%
$12,400 $49,449
Apr 4, 4 AM $0.0000125
+5.04%
$12,500 $51,705
Apr 4, 3 AM $0.000012
-4.76%
$12,000 $49,026
Apr 4, 2 AM $0.0000122
+2.52%
$12,200 $52,073
Apr 4, 1 AM $0.0000121
-1.63%
$12,100 $49,960
Apr 4, 12 AM $0.0000122
-1.61%
$12,200 $52,210
Apr 3, 11 PM $0.000012
-2.44%
$12,000 $52,617
Apr 3, 10 PM $0.0000125
+2.46%
$12,500 $52,918
Apr 3, 9 PM $0.0000121
-3.97%
$12,100 $52,534
Apr 3, 8 PM $0.0000121
-1.63%
$12,100 $55,619
Apr 3, 7 PM $0.0000125
+0.00%
$12,500 $54,540
Apr 3, 6 PM $0.0000127
+1.60%
$12,700 $54,914
Apr 3, 5 PM $0.0000119
+0.00%
$11,900 $53,527
Apr 3, 4 PM $0.000012
-5.51%
$12,000 $52,909
Apr 3, 3 PM $0.0000127
+0.79%
$12,700 $55,761
Apr 3, 2 PM $0.0000121
-0.82%
$12,100 $55,008
Apr 3, 1 PM $0.0000122
+0.83%
$12,200 $51,888
Apr 3, 12 PM $0.0000124
+0.00%
$12,400 $52,019
Apr 3, 11 AM $0.0000122
-0.81%
$12,200 $53,753
Apr 3, 10 AM $0.0000127
+3.25%
$12,700 $53,217
Apr 3, 9 AM $0.0000126
+4.13%
$12,600 $52,871
Apr 3, 8 AM $0.0000119
-1.65%
$11,900 $54,604
Apr 3, 7 AM $0.0000126
+3.28%
$12,600 $53,712
Apr 3, 6 AM $0.0000127
+2.42%
$12,700 $53,480
Apr 3, 5 AM $0.0000125
+4.17%
$12,500 $54,583
Apr 3, 4 AM $0.000012
-5.51%
$12,000 $56,452
Apr 3, 3 AM $0.0000124
+1.64%
$12,400 $57,152
Apr 3, 2 AM $0.0000126
+5.88%
$12,600 $56,201
Apr 3, 1 AM $0.0000123
-1.60%
$12,300 $54,638
Apr 3, 12 AM $0.0000119
-4.03%
$11,900 $57,090
Apr 2, 11 PM $0.0000123
+3.36%
$12,300 $55,657
Apr 2, 10 PM $0.0000125
-1.57%
$12,500 $54,893
Apr 2, 9 PM $0.0000121
-3.97%
$12,100 $56,582
Apr 2, 8 PM $0.0000127
+4.10%
$12,700 $54,627
Apr 2, 7 PM $0.000012
-2.44%
$12,000 $53,022
Apr 2, 6 PM $0.0000126
+5.00%
$12,600 $53,479
Apr 2, 5 PM $0.0000125
+0.00%
$12,500 $52,010
Apr 2, 4 PM $0.0000122
-0.81%
$12,200 $54,592
Apr 2, 3 PM $0.0000125
-1.57%
$12,500 $54,049
Apr 2, 2 PM $0.0000125
+0.81%
$12,500 $55,731
Apr 2, 1 PM $0.0000124
+3.33%
$12,400 $56,101
Apr 2, 12 PM $0.0000123
-0.81%
$12,300 $57,938
Apr 2, 11 AM $0.0000124
+0.81%
$12,400 $57,335
Apr 2, 10 AM $0.0000124
+0.00%
$12,400 $56,846
Apr 2, 9 AM $0.0000125
+3.31%
$12,500 $57,296
Apr 2, 8 AM $0.0000126
+4.13%
$12,600 $55,405
Apr 2, 7 AM $0.0000124
+2.48%
$12,400 $55,326
Apr 2, 6 AM $0.0000124
-2.36%
$12,400 $55,397
Apr 2, 5 AM $0.000012
-3.23%
$12,000 $57,729