BLU Historical Data

BLU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0000122
+2.52%
$ 12,200 $ 53,275
Apr 4, 5 AM $ 0.0000124
-1.59%
$ 12,400 $ 49,449
Apr 4, 4 AM $ 0.0000125
+5.04%
$ 12,500 $ 51,705
Apr 4, 3 AM $ 0.000012
-4.76%
$ 12,000 $ 49,026
Apr 4, 2 AM $ 0.0000122
+2.52%
$ 12,200 $ 52,073
Apr 4, 1 AM $ 0.0000121
-1.63%
$ 12,100 $ 49,960
Apr 4, 12 AM $ 0.0000122
-1.61%
$ 12,200 $ 52,210
Apr 3, 11 PM $ 0.000012
-2.44%
$ 12,000 $ 52,617
Apr 3, 10 PM $ 0.0000125
+2.46%
$ 12,500 $ 52,918
Apr 3, 9 PM $ 0.0000121
-3.97%
$ 12,100 $ 52,534
Apr 3, 8 PM $ 0.0000121
-1.63%
$ 12,100 $ 55,619
Apr 3, 7 PM $ 0.0000125
+0.00%
$ 12,500 $ 54,540
Apr 3, 6 PM $ 0.0000127
+1.60%
$ 12,700 $ 54,914
Apr 3, 5 PM $ 0.0000119
+0.00%
$ 11,900 $ 53,527
Apr 3, 4 PM $ 0.000012
-5.51%
$ 12,000 $ 52,909
Apr 3, 3 PM $ 0.0000127
+0.79%
$ 12,700 $ 55,761
Apr 3, 2 PM $ 0.0000121
-0.82%
$ 12,100 $ 55,008
Apr 3, 1 PM $ 0.0000122
+0.83%
$ 12,200 $ 51,888
Apr 3, 12 PM $ 0.0000124
+0.00%
$ 12,400 $ 52,019
Apr 3, 11 AM $ 0.0000122
-0.81%
$ 12,200 $ 53,753
Apr 3, 10 AM $ 0.0000127
+3.25%
$ 12,700 $ 53,217
Apr 3, 9 AM $ 0.0000126
+4.13%
$ 12,600 $ 52,871
Apr 3, 8 AM $ 0.0000119
-1.65%
$ 11,900 $ 54,604
Apr 3, 7 AM $ 0.0000126
+3.28%
$ 12,600 $ 53,712
Apr 3, 6 AM $ 0.0000127
+2.42%
$ 12,700 $ 53,480
Apr 3, 5 AM $ 0.0000125
+4.17%
$ 12,500 $ 54,583
Apr 3, 4 AM $ 0.000012
-5.51%
$ 12,000 $ 56,452
Apr 3, 3 AM $ 0.0000124
+1.64%
$ 12,400 $ 57,152
Apr 3, 2 AM $ 0.0000126
+5.88%
$ 12,600 $ 56,201
Apr 3, 1 AM $ 0.0000123
-1.60%
$ 12,300 $ 54,638
Apr 3, 12 AM $ 0.0000119
-4.03%
$ 11,900 $ 57,090
Apr 2, 11 PM $ 0.0000123
+3.36%
$ 12,300 $ 55,657
Apr 2, 10 PM $ 0.0000125
-1.57%
$ 12,500 $ 54,893
Apr 2, 9 PM $ 0.0000121
-3.97%
$ 12,100 $ 56,582
Apr 2, 8 PM $ 0.0000127
+4.10%
$ 12,700 $ 54,627
Apr 2, 7 PM $ 0.000012
-2.44%
$ 12,000 $ 53,022
Apr 2, 6 PM $ 0.0000126
+5.00%
$ 12,600 $ 53,479
Apr 2, 5 PM $ 0.0000125
+0.00%
$ 12,500 $ 52,010
Apr 2, 4 PM $ 0.0000122
-0.81%
$ 12,200 $ 54,592
Apr 2, 3 PM $ 0.0000125
-1.57%
$ 12,500 $ 54,049
Apr 2, 2 PM $ 0.0000125
+0.81%
$ 12,500 $ 55,731
Apr 2, 1 PM $ 0.0000124
+3.33%
$ 12,400 $ 56,101
Apr 2, 12 PM $ 0.0000123
-0.81%
$ 12,300 $ 57,938
Apr 2, 11 AM $ 0.0000124
+0.81%
$ 12,400 $ 57,335
Apr 2, 10 AM $ 0.0000124
+0.00%
$ 12,400 $ 56,846
Apr 2, 9 AM $ 0.0000125
+3.31%
$ 12,500 $ 57,296
Apr 2, 8 AM $ 0.0000126
+4.13%
$ 12,600 $ 55,405
Apr 2, 7 AM $ 0.0000124
+2.48%
$ 12,400 $ 55,326
Apr 2, 6 AM $ 0.0000124
-2.36%
$ 12,400 $ 55,397
Apr 2, 5 AM $ 0.000012
-3.23%
$ 12,000 $ 57,729