BLU Historical Data

BLU Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0000169
+0.00%
$ 16,900 $ 54,050
Jan 31, 9 AM $ 0.0000169
+3.05%
$ 16,900 $ 56,221
Jan 31, 8 AM $ 0.0000164
-2.96%
$ 16,400 $ 54,822
Jan 31, 7 AM $ 0.0000169
+3.05%
$ 16,900 $ 57,379
Jan 31, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 55,125
Jan 31, 5 AM $ 0.0000168
-1.75%
$ 16,800 $ 56,974
Jan 31, 4 AM $ 0.0000169
+1.81%
$ 16,900 $ 56,597
Jan 31, 3 AM $ 0.0000161
-4.73%
$ 16,100 $ 55,684
Jan 31, 2 AM $ 0.0000163
+0.62%
$ 16,300 $ 55,517
Jan 31, 1 AM $ 0.0000169
+3.68%
$ 16,900 $ 53,231
Jan 31, 12 AM $ 0.000017
+2.41%
$ 17,000 $ 54,915
Jan 30, 11 PM $ 0.0000167
+1.83%
$ 16,700 $ 52,300
Jan 30, 10 PM $ 0.0000168
+0.60%
$ 16,800 $ 51,288
Jan 30, 9 PM $ 0.0000166
+3.75%
$ 16,600 $ 52,651
Jan 30, 8 PM $ 0.000017
-0.58%
$ 17,000 $ 50,329
Jan 30, 7 PM $ 0.0000162
+0.00%
$ 16,200 $ 53,248
Jan 30, 6 PM $ 0.000017
+0.00%
$ 17,000 $ 49,885
Jan 30, 5 PM $ 0.0000167
-2.34%
$ 16,700 $ 52,969
Jan 30, 4 PM $ 0.0000165
+0.00%
$ 16,500 $ 53,644
Jan 30, 3 PM $ 0.0000166
+1.84%
$ 16,600 $ 50,988
Jan 30, 2 PM $ 0.0000171
+2.40%
$ 17,100 $ 50,662
Jan 30, 1 PM $ 0.0000171
+6.88%
$ 17,100 $ 50,034
Jan 30, 12 PM $ 0.000017
+0.59%
$ 17,000 $ 48,418
Jan 30, 11 AM $ 0.0000161
-0.62%
$ 16,100 $ 51,569
Jan 30, 10 AM $ 0.0000171
+3.64%
$ 17,100 $ 50,253
Jan 30, 9 AM $ 0.0000164
-4.09%
$ 16,400 $ 49,520
Jan 30, 8 AM $ 0.0000166
-1.19%
$ 16,600 $ 51,603
Jan 30, 7 AM $ 0.0000161
-5.29%
$ 16,100 $ 48,265
Jan 30, 6 AM $ 0.000017
+4.94%
$ 17,000 $ 50,645
Jan 30, 5 AM $ 0.0000166
-2.35%
$ 16,600 $ 49,006
Jan 30, 4 AM $ 0.0000171
+6.21%
$ 17,100 $ 51,923
Jan 30, 3 AM $ 0.0000161
+0.00%
$ 16,100 $ 50,032
Jan 30, 2 AM $ 0.0000166
+2.47%
$ 16,600 $ 49,260
Jan 30, 1 AM $ 0.0000171
+0.59%
$ 17,100 $ 50,040
Jan 30, 12 AM $ 0.0000171
+3.01%
$ 17,100 $ 52,321
Jan 29, 11 PM $ 0.0000164
-1.80%
$ 16,400 $ 50,895
Jan 29, 10 PM $ 0.0000161
-4.73%
$ 16,100 $ 52,688
Jan 29, 9 PM $ 0.0000161
-0.62%
$ 16,100 $ 51,454
Jan 29, 8 PM $ 0.0000163
-2.98%
$ 16,300 $ 51,239
Jan 29, 7 PM $ 0.0000164
+0.00%
$ 16,400 $ 53,774
Jan 29, 6 PM $ 0.0000168
+0.00%
$ 16,800 $ 52,813
Jan 29, 5 PM $ 0.000017
+3.66%
$ 17,000 $ 53,245
Jan 29, 4 PM $ 0.0000166
+1.22%
$ 16,600 $ 51,249
Jan 29, 3 PM $ 0.0000166
+1.84%
$ 16,600 $ 50,803
Jan 29, 2 PM $ 0.0000163
-3.55%
$ 16,300 $ 50,557
Jan 29, 1 PM $ 0.0000164
+0.61%
$ 16,400 $ 52,257
Jan 29, 12 PM $ 0.0000163
-4.12%
$ 16,300 $ 53,465
Jan 29, 11 AM $ 0.0000169
+2.42%
$ 16,900 $ 54,023
Jan 29, 10 AM $ 0.0000168
-1.18%
$ 16,800 $ 52,592
Jan 29, 9 AM $ 0.0000163
-2.98%
$ 16,300 $ 55,516