BLU Historical Data

BLU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0000165
+1.85%
$ 16,500 $ 49,680
Jan 24, 10 PM $ 0.0000164
-0.61%
$ 16,400 $ 50,357
Jan 24, 9 PM $ 0.0000161
-3.01%
$ 16,100 $ 53,108
Jan 24, 8 PM $ 0.0000167
-1.18%
$ 16,700 $ 52,038
Jan 24, 7 PM $ 0.0000166
-1.19%
$ 16,600 $ 52,437
Jan 24, 6 PM $ 0.0000163
-2.98%
$ 16,300 $ 52,135
Jan 24, 5 PM $ 0.0000171
+2.40%
$ 17,100 $ 51,314
Jan 24, 4 PM $ 0.0000161
-4.73%
$ 16,100 $ 51,081
Jan 24, 3 PM $ 0.0000171
+0.59%
$ 17,100 $ 52,943
Jan 24, 2 PM $ 0.0000171
+0.59%
$ 17,100 $ 52,842
Jan 24, 1 PM $ 0.0000166
-1.19%
$ 16,600 $ 52,512
Jan 24, 12 PM $ 0.0000162
-1.22%
$ 16,200 $ 52,414
Jan 24, 11 AM $ 0.0000161
-0.62%
$ 16,100 $ 50,740
Jan 24, 10 AM $ 0.0000162
-2.41%
$ 16,200 $ 51,851
Jan 24, 9 AM $ 0.0000171
+1.18%
$ 17,100 $ 50,900
Jan 24, 8 AM $ 0.0000161
+0.00%
$ 16,100 $ 52,038
Jan 24, 7 AM $ 0.0000163
-2.98%
$ 16,300 $ 50,164
Jan 24, 6 AM $ 0.0000169
+0.00%
$ 16,900 $ 54,556
Jan 24, 5 AM $ 0.0000164
-3.53%
$ 16,400 $ 53,389
Jan 24, 4 AM $ 0.0000162
+0.00%
$ 16,200 $ 53,967
Jan 24, 3 AM $ 0.0000167
+0.60%
$ 16,700 $ 50,811
Jan 24, 2 AM $ 0.0000164
+1.86%
$ 16,400 $ 51,672
Jan 24, 1 AM $ 0.0000171
+0.59%
$ 17,100 $ 50,234
Jan 24, 12 AM $ 0.0000164
+1.86%
$ 16,400 $ 52,704
Jan 23, 11 PM $ 0.0000165
+1.85%
$ 16,500 $ 54,049
Jan 23, 10 PM $ 0.0000167
+1.83%
$ 16,700 $ 50,978
Jan 23, 9 PM $ 0.0000165
-1.79%
$ 16,500 $ 53,346
Jan 23, 8 PM $ 0.000017
+1.19%
$ 17,000 $ 55,232
Jan 23, 7 PM $ 0.0000167
+0.60%
$ 16,700 $ 55,638
Jan 23, 6 PM $ 0.0000171
+3.01%
$ 17,100 $ 55,164
Jan 23, 5 PM $ 0.0000166
+0.61%
$ 16,600 $ 54,665
Jan 23, 4 PM $ 0.0000171
+3.64%
$ 17,100 $ 54,227
Jan 23, 3 PM $ 0.000017
+0.59%
$ 17,000 $ 54,261
Jan 23, 2 PM $ 0.0000162
+0.00%
$ 16,200 $ 55,568
Jan 23, 1 PM $ 0.0000165
-2.37%
$ 16,500 $ 53,765
Jan 23, 12 PM $ 0.0000162
-4.14%
$ 16,200 $ 56,347
Jan 23, 11 AM $ 0.0000161
-4.17%
$ 16,100 $ 55,069
Jan 23, 10 AM $ 0.0000163
-1.21%
$ 16,300 $ 54,868
Jan 23, 9 AM $ 0.0000166
-1.19%
$ 16,600 $ 54,206
Jan 23, 8 AM $ 0.0000161
-4.73%
$ 16,100 $ 53,967
Jan 23, 7 AM $ 0.0000169
+4.97%
$ 16,900 $ 55,798
Jan 23, 6 AM $ 0.0000169
+0.00%
$ 16,900 $ 51,593
Jan 23, 5 AM $ 0.0000163
+0.62%
$ 16,300 $ 55,185
Jan 23, 4 AM $ 0.0000171
+0.59%
$ 17,100 $ 53,073
Jan 23, 3 AM $ 0.0000167
-0.60%
$ 16,700 $ 56,682
Jan 23, 2 AM $ 0.0000167
-2.34%
$ 16,700 $ 55,019
Jan 23, 1 AM $ 0.0000171
+4.27%
$ 17,100 $ 57,245
Jan 23, 12 AM $ 0.0000168
+4.35%
$ 16,800 $ 55,009
Jan 22, 11 PM $ 0.0000162
-3.57%
$ 16,200 $ 53,001
Jan 22, 10 PM $ 0.0000161
-3.01%
$ 16,100 $ 55,171