BLU Historical Data

BLU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0000161
-4.73%
$ 16,100 $ 54,618
Jan 22, 8 PM $ 0.0000162
-4.71%
$ 16,200 $ 54,542
Jan 22, 7 PM $ 0.0000161
-1.23%
$ 16,100 $ 55,271
Jan 22, 6 PM $ 0.0000161
-4.73%
$ 16,100 $ 52,907
Jan 22, 5 PM $ 0.0000162
-2.99%
$ 16,200 $ 54,012
Jan 22, 4 PM $ 0.0000167
+2.45%
$ 16,700 $ 54,113
Jan 22, 3 PM $ 0.0000162
-4.14%
$ 16,200 $ 52,892
Jan 22, 2 PM $ 0.0000171
+0.00%
$ 17,100 $ 54,866
Jan 22, 1 PM $ 0.0000163
-3.55%
$ 16,300 $ 56,541
Jan 22, 12 PM $ 0.0000164
-1.20%
$ 16,400 $ 55,085
Jan 22, 11 AM $ 0.0000168
+0.00%
$ 16,800 $ 53,875
Jan 22, 10 AM $ 0.0000169
+3.68%
$ 16,900 $ 54,283
Jan 22, 9 AM $ 0.0000169
-1.17%
$ 16,900 $ 52,283
Jan 22, 8 AM $ 0.0000161
-4.73%
$ 16,100 $ 54,564
Jan 22, 7 AM $ 0.0000166
-1.19%
$ 16,600 $ 52,840
Jan 22, 6 AM $ 0.0000165
+1.85%
$ 16,500 $ 53,030
Jan 22, 5 AM $ 0.0000169
+3.68%
$ 16,900 $ 50,568
Jan 22, 4 AM $ 0.0000164
-4.09%
$ 16,400 $ 50,467
Jan 22, 3 AM $ 0.0000162
-0.61%
$ 16,200 $ 51,746
Jan 22, 2 AM $ 0.0000162
-0.61%
$ 16,200 $ 50,380
Jan 22, 1 AM $ 0.0000162
-1.82%
$ 16,200 $ 49,011
Jan 22, 12 AM $ 0.0000166
+0.61%
$ 16,600 $ 49,151
Jan 21, 11 PM $ 0.0000165
-3.51%
$ 16,500 $ 50,008
Jan 21, 10 PM $ 0.0000168
+2.44%
$ 16,800 $ 51,955
Jan 21, 9 PM $ 0.0000169
+0.60%
$ 16,900 $ 49,631
Jan 21, 8 PM $ 0.0000164
-4.09%
$ 16,400 $ 50,356
Jan 21, 7 PM $ 0.0000161
-1.83%
$ 16,100 $ 50,947
Jan 21, 6 PM $ 0.0000163
-2.98%
$ 16,300 $ 48,924
Jan 21, 5 PM $ 0.000017
+0.59%
$ 17,000 $ 49,250
Jan 21, 4 PM $ 0.0000161
+0.00%
$ 16,100 $ 50,614
Jan 21, 3 PM $ 0.0000163
-1.81%
$ 16,300 $ 48,801
Jan 21, 2 PM $ 0.0000167
-1.18%
$ 16,700 $ 51,831
Jan 21, 1 PM $ 0.0000169
-0.59%
$ 16,900 $ 51,941
Jan 21, 12 PM $ 0.0000163
+1.24%
$ 16,300 $ 54,237
Jan 21, 11 AM $ 0.0000161
-5.85%
$ 16,100 $ 50,566
Jan 21, 10 AM $ 0.0000163
+1.88%
$ 16,300 $ 53,034
Jan 21, 9 AM $ 0.0000161
-3.01%
$ 16,100 $ 50,372
Jan 21, 8 AM $ 0.0000164
+1.23%
$ 16,400 $ 53,039
Jan 21, 7 AM $ 0.0000162
-0.61%
$ 16,200 $ 52,033
Jan 21, 6 AM $ 0.0000169
+5.63%
$ 16,900 $ 52,080
Jan 21, 5 AM $ 0.0000161
-1.83%
$ 16,100 $ 52,688
Jan 21, 4 AM $ 0.0000169
+3.05%
$ 16,900 $ 52,301
Jan 21, 3 AM $ 0.000017
+1.80%
$ 17,000 $ 53,090
Jan 21, 2 AM $ 0.0000171
+1.18%
$ 17,100 $ 53,448
Jan 21, 1 AM $ 0.000017
+1.19%
$ 17,000 $ 54,316
Jan 21, 12 AM $ 0.0000161
-4.17%
$ 16,100 $ 53,197
Jan 20, 11 PM $ 0.0000161
-1.23%
$ 16,100 $ 54,295
Jan 20, 10 PM $ 0.0000171
+6.21%
$ 17,100 $ 53,096
Jan 20, 9 PM $ 0.0000169
+3.05%
$ 16,900 $ 53,076
Jan 20, 8 PM $ 0.0000168
+1.20%
$ 16,800 $ 54,458