BLU Historical Data

BLU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0000162
-4.71%
$ 16,200 $ 54,919
Jan 20, 6 PM $ 0.0000169
+3.05%
$ 16,900 $ 55,868
Jan 20, 5 PM $ 0.0000161
-3.01%
$ 16,100 $ 54,154
Jan 20, 4 PM $ 0.0000161
-3.01%
$ 16,100 $ 52,871
Jan 20, 3 PM $ 0.0000169
-1.17%
$ 16,900 $ 53,237
Jan 20, 2 PM $ 0.0000171
+3.64%
$ 17,100 $ 54,602
Jan 20, 1 PM $ 0.0000166
-0.60%
$ 16,600 $ 52,737
Jan 20, 12 PM $ 0.0000163
-2.98%
$ 16,300 $ 52,831
Jan 20, 11 AM $ 0.0000163
-4.68%
$ 16,300 $ 53,384
Jan 20, 10 AM $ 0.0000164
-1.20%
$ 16,400 $ 56,053
Jan 20, 9 AM $ 0.0000171
+5.56%
$ 17,100 $ 55,266
Jan 20, 8 AM $ 0.0000162
-4.71%
$ 16,200 $ 55,333
Jan 20, 7 AM $ 0.0000171
+5.56%
$ 17,100 $ 57,812
Jan 20, 6 AM $ 0.000017
-0.58%
$ 17,000 $ 56,397
Jan 20, 5 AM $ 0.0000166
+0.61%
$ 16,600 $ 59,246
Jan 20, 4 AM $ 0.0000161
-5.29%
$ 16,100 $ 57,447
Jan 20, 3 AM $ 0.0000167
-1.18%
$ 16,700 $ 58,946
Jan 20, 2 AM $ 0.0000167
+0.60%
$ 16,700 $ 55,342
Jan 20, 1 AM $ 0.0000171
+6.21%
$ 17,100 $ 56,264
Jan 20, 12 AM $ 0.0000161
-5.29%
$ 16,100 $ 55,020
Jan 19, 11 PM $ 0.0000164
-2.96%
$ 16,400 $ 57,181
Jan 19, 10 PM $ 0.0000171
+0.00%
$ 17,100 $ 56,436
Jan 19, 9 PM $ 0.000017
+4.94%
$ 17,000 $ 52,655
Jan 19, 8 PM $ 0.0000162
-5.26%
$ 16,200 $ 52,122
Jan 19, 7 PM $ 0.0000171
+4.91%
$ 17,100 $ 55,604
Jan 19, 6 PM $ 0.0000164
-1.80%
$ 16,400 $ 53,258
Jan 19, 5 PM $ 0.0000164
+1.86%
$ 16,400 $ 53,811
Jan 19, 4 PM $ 0.000017
+3.66%
$ 17,000 $ 51,824
Jan 19, 3 PM $ 0.0000166
+0.61%
$ 16,600 $ 53,384
Jan 19, 2 PM $ 0.0000168
+2.44%
$ 16,800 $ 53,048
Jan 19, 1 PM $ 0.0000164
-4.09%
$ 16,400 $ 52,733
Jan 19, 12 PM $ 0.0000169
+2.42%
$ 16,900 $ 53,738
Jan 19, 11 AM $ 0.0000164
+0.00%
$ 16,400 $ 51,862
Jan 19, 10 AM $ 0.0000162
-1.22%
$ 16,200 $ 51,323
Jan 19, 9 AM $ 0.000017
+4.94%
$ 17,000 $ 52,176
Jan 19, 8 AM $ 0.0000167
+2.45%
$ 16,700 $ 49,397
Jan 19, 7 AM $ 0.000016
-4.76%
$ 16,000 $ 52,361
Jan 19, 6 AM $ 0.0000168
+1.20%
$ 16,800 $ 51,214
Jan 19, 5 AM $ 0.0000163
-1.21%
$ 16,300 $ 49,679
Jan 19, 4 AM $ 0.000017
+4.29%
$ 17,000 $ 50,290
Jan 19, 3 AM $ 0.000017
+4.94%
$ 17,000 $ 51,732
Jan 19, 2 AM $ 0.000017
+0.59%
$ 17,000 $ 49,574
Jan 19, 1 AM $ 0.0000166
+0.61%
$ 16,600 $ 51,889
Jan 19, 12 AM $ 0.0000165
-2.37%
$ 16,500 $ 50,828
Jan 18, 11 PM $ 0.0000169
+3.68%
$ 16,900 $ 53,110
Jan 18, 10 PM $ 0.0000168
+3.07%
$ 16,800 $ 52,886
Jan 18, 9 PM $ 0.000017
+1.80%
$ 17,000 $ 52,930
Jan 18, 8 PM $ 0.0000163
-3.55%
$ 16,300 $ 52,276
Jan 18, 7 PM $ 0.0000163
+0.62%
$ 16,300 $ 53,462
Jan 18, 6 PM $ 0.0000169
+1.20%
$ 16,900 $ 50,626