BLU Historical Data

BLU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0000164
-1.20%
$ 16,400 $ 52,799
Jan 18, 4 PM $ 0.0000166
+0.00%
$ 16,600 $ 51,779
Jan 18, 3 PM $ 0.000017
+3.66%
$ 17,000 $ 52,432
Jan 18, 2 PM $ 0.000017
+1.19%
$ 17,000 $ 51,789
Jan 18, 1 PM $ 0.0000166
+1.22%
$ 16,600 $ 51,986
Jan 18, 12 PM $ 0.0000165
-3.51%
$ 16,500 $ 51,319
Jan 18, 11 AM $ 0.0000166
+0.61%
$ 16,600 $ 53,410
Jan 18, 10 AM $ 0.000017
+0.59%
$ 17,000 $ 52,474
Jan 18, 9 AM $ 0.0000167
-2.34%
$ 16,700 $ 54,295
Jan 18, 8 AM $ 0.0000171
+3.01%
$ 17,100 $ 54,413
Jan 18, 7 AM $ 0.0000171
+4.27%
$ 17,100 $ 53,400
Jan 18, 6 AM $ 0.0000163
-3.55%
$ 16,300 $ 52,369
Jan 18, 5 AM $ 0.0000162
-5.26%
$ 16,200 $ 53,966
Jan 18, 4 AM $ 0.0000163
-4.68%
$ 16,300 $ 55,362
Jan 18, 3 AM $ 0.0000165
-2.37%
$ 16,500 $ 54,420
Jan 18, 2 AM $ 0.0000164
-0.61%
$ 16,400 $ 54,209
Jan 18, 1 AM $ 0.0000169
-0.59%
$ 16,900 $ 53,709
Jan 18, 12 AM $ 0.0000164
+0.61%
$ 16,400 $ 56,533
Jan 17, 11 PM $ 0.0000165
-1.79%
$ 16,500 $ 54,191
Jan 17, 10 PM $ 0.0000163
+1.24%
$ 16,300 $ 56,025
Jan 17, 9 PM $ 0.0000168
-1.18%
$ 16,800 $ 53,784
Jan 17, 8 PM $ 0.0000164
+0.61%
$ 16,400 $ 56,838
Jan 17, 7 PM $ 0.0000171
+1.18%
$ 17,100 $ 54,807
Jan 17, 6 PM $ 0.0000163
-0.61%
$ 16,300 $ 55,964
Jan 17, 5 PM $ 0.0000169
-0.59%
$ 16,900 $ 53,950
Jan 17, 4 PM $ 0.000017
+4.29%
$ 17,000 $ 55,927
Jan 17, 3 PM $ 0.0000161
-4.73%
$ 16,100 $ 53,906
Jan 17, 2 PM $ 0.0000161
-4.17%
$ 16,100 $ 54,712
Jan 17, 1 PM $ 0.0000169
-0.59%
$ 16,900 $ 54,564
Jan 17, 12 PM $ 0.0000163
-2.98%
$ 16,300 $ 55,957
Jan 17, 11 AM $ 0.0000171
+1.79%
$ 17,100 $ 54,707
Jan 17, 10 AM $ 0.0000169
+2.42%
$ 16,900 $ 54,533
Jan 17, 9 AM $ 0.0000161
-4.17%
$ 16,100 $ 52,685
Jan 17, 8 AM $ 0.0000163
-2.98%
$ 16,300 $ 53,243
Jan 17, 7 AM $ 0.0000164
+0.00%
$ 16,400 $ 52,624
Jan 17, 6 AM $ 0.0000164
-2.96%
$ 16,400 $ 50,939
Jan 17, 5 AM $ 0.0000161
+0.62%
$ 16,100 $ 52,661
Jan 17, 4 AM $ 0.0000165
+1.85%
$ 16,500 $ 50,405
Jan 17, 3 AM $ 0.0000166
+2.47%
$ 16,600 $ 51,000
Jan 17, 2 AM $ 0.0000168
+4.35%
$ 16,800 $ 50,190
Jan 17, 1 AM $ 0.0000166
+2.47%
$ 16,600 $ 48,672
Jan 17, 12 AM $ 0.0000161
-2.42%
$ 16,100 $ 47,373
Jan 16, 11 PM $ 0.0000165
-2.94%
$ 16,500 $ 47,977
Jan 16, 10 PM $ 0.0000162
-4.14%
$ 16,200 $ 49,675
Jan 16, 9 PM $ 0.0000165
-1.20%
$ 16,500 $ 49,337
Jan 16, 8 PM $ 0.0000161
-4.17%
$ 16,100 $ 48,198
Jan 16, 7 PM $ 0.0000163
-1.81%
$ 16,300 $ 48,963
Jan 16, 6 PM $ 0.0000169
+2.42%
$ 16,900 $ 50,032
Jan 16, 5 PM $ 0.0000169
+0.60%
$ 16,900 $ 51,221
Jan 16, 4 PM $ 0.000017
+0.59%
$ 17,000 $ 52,547