BLU Historical Data

BLU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.0000124
-2.36%
$12,400 $55,684
Apr 2, 3 AM $0.0000119
-0.83%
$11,900 $56,881
Apr 2, 2 AM $0.000012
-4.00%
$12,000 $53,418
Apr 2, 1 AM $0.0000119
-1.65%
$11,900 $54,278
Apr 2, 12 AM $0.000012
-1.64%
$12,000 $54,856
Apr 1, 11 PM $0.0000126
+5.88%
$12,600 $55,786
Apr 1, 10 PM $0.0000122
-3.94%
$12,200 $55,167
Apr 1, 9 PM $0.0000127
+0.00%
$12,700 $56,242
Apr 1, 8 PM $0.0000127
+4.96%
$12,700 $57,642
Apr 1, 7 PM $0.0000125
+0.00%
$12,500 $56,919
Apr 1, 6 PM $0.0000127
+2.42%
$12,700 $58,290
Apr 1, 5 PM $0.0000126
+2.44%
$12,600 $57,459
Apr 1, 4 PM $0.0000121
-4.72%
$12,100 $56,135
Apr 1, 3 PM $0.0000127
+6.72%
$12,700 $57,984
Apr 1, 2 PM $0.0000121
+0.00%
$12,100 $54,319
Apr 1, 1 PM $0.0000125
+4.17%
$12,500 $55,713
Apr 1, 12 PM $0.0000123
-0.81%
$12,300 $51,997
Apr 1, 11 AM $0.0000127
+0.00%
$12,700 $52,087
Apr 1, 10 AM $0.0000122
+0.83%
$12,200 $54,088
Apr 1, 9 AM $0.0000125
+4.17%
$12,500 $51,817
Apr 1, 8 AM $0.0000124
-2.36%
$12,400 $51,479
Apr 1, 7 AM $0.0000122
-2.40%
$12,200 $53,095
Apr 1, 6 AM $0.000012
-2.44%
$12,000 $54,377
Apr 1, 5 AM $0.0000126
+2.44%
$12,600 $53,581
Apr 1, 4 AM $0.0000123
+0.82%
$12,300 $54,821
Apr 1, 3 AM $0.000012
-1.64%
$12,000 $53,982
Apr 1, 2 AM $0.0000127
+1.60%
$12,700 $52,807
Apr 1, 1 AM $0.0000121
-0.82%
$12,100 $56,017
Apr 1, 12 AM $0.000012
-2.44%
$12,000 $53,618
Mar 31, 11 PM $0.000012
+0.84%
$12,000 $53,462
Mar 31, 10 PM $0.0000119
-0.83%
$11,900 $51,549
Mar 31, 9 PM $0.0000121
-1.63%
$12,100 $50,710
Mar 31, 8 PM $0.0000127
+1.60%
$12,700 $50,962
Mar 31, 7 PM $0.0000127
+4.10%
$12,700 $52,397
Mar 31, 6 PM $0.0000127
+1.60%
$12,700 $53,490
Mar 31, 5 PM $0.000012
+0.00%
$12,000 $54,995
Mar 31, 4 PM $0.0000125
+4.17%
$12,500 $53,818
Mar 31, 3 PM $0.0000126
+0.80%
$12,600 $53,310
Mar 31, 2 PM $0.0000122
+0.00%
$12,200 $56,025
Mar 31, 1 PM $0.000012
+0.00%
$12,000 $55,310
Mar 31, 12 PM $0.0000126
+0.80%
$12,600 $53,325
Mar 31, 11 AM $0.0000119
-0.83%
$11,900 $56,850
Mar 31, 10 AM $0.0000126
+5.00%
$12,600 $55,207
Mar 31, 9 AM $0.0000123
+0.00%
$12,300 $54,190
Mar 31, 8 AM $0.0000123
+0.82%
$12,300 $55,492
Mar 31, 7 AM $0.0000122
-2.40%
$12,200 $55,715
Mar 31, 6 AM $0.0000123
+0.82%
$12,300 $57,668
Mar 31, 5 AM $0.0000126
+4.13%
$12,600 $56,714
Mar 31, 4 AM $0.0000126
+1.61%
$12,600 $56,392
Mar 31, 3 AM $0.0000124
+3.33%
$12,400 $57,349