BLU Historical Data

BLU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0000124
-2.36%
$ 12,400 $ 55,684
Apr 2, 3 AM $ 0.0000119
-0.83%
$ 11,900 $ 56,881
Apr 2, 2 AM $ 0.000012
-4.00%
$ 12,000 $ 53,418
Apr 2, 1 AM $ 0.0000119
-1.65%
$ 11,900 $ 54,278
Apr 2, 12 AM $ 0.000012
-1.64%
$ 12,000 $ 54,856
Apr 1, 11 PM $ 0.0000126
+5.88%
$ 12,600 $ 55,786
Apr 1, 10 PM $ 0.0000122
-3.94%
$ 12,200 $ 55,167
Apr 1, 9 PM $ 0.0000127
+0.00%
$ 12,700 $ 56,242
Apr 1, 8 PM $ 0.0000127
+4.96%
$ 12,700 $ 57,642
Apr 1, 7 PM $ 0.0000125
+0.00%
$ 12,500 $ 56,919
Apr 1, 6 PM $ 0.0000127
+2.42%
$ 12,700 $ 58,290
Apr 1, 5 PM $ 0.0000126
+2.44%
$ 12,600 $ 57,459
Apr 1, 4 PM $ 0.0000121
-4.72%
$ 12,100 $ 56,135
Apr 1, 3 PM $ 0.0000127
+6.72%
$ 12,700 $ 57,984
Apr 1, 2 PM $ 0.0000121
+0.00%
$ 12,100 $ 54,319
Apr 1, 1 PM $ 0.0000125
+4.17%
$ 12,500 $ 55,713
Apr 1, 12 PM $ 0.0000123
-0.81%
$ 12,300 $ 51,997
Apr 1, 11 AM $ 0.0000127
+0.00%
$ 12,700 $ 52,087
Apr 1, 10 AM $ 0.0000122
+0.83%
$ 12,200 $ 54,088
Apr 1, 9 AM $ 0.0000125
+4.17%
$ 12,500 $ 51,817
Apr 1, 8 AM $ 0.0000124
-2.36%
$ 12,400 $ 51,479
Apr 1, 7 AM $ 0.0000122
-2.40%
$ 12,200 $ 53,095
Apr 1, 6 AM $ 0.000012
-2.44%
$ 12,000 $ 54,377
Apr 1, 5 AM $ 0.0000126
+2.44%
$ 12,600 $ 53,581
Apr 1, 4 AM $ 0.0000123
+0.82%
$ 12,300 $ 54,821
Apr 1, 3 AM $ 0.000012
-1.64%
$ 12,000 $ 53,982
Apr 1, 2 AM $ 0.0000127
+1.60%
$ 12,700 $ 52,807
Apr 1, 1 AM $ 0.0000121
-0.82%
$ 12,100 $ 56,017
Apr 1, 12 AM $ 0.000012
-2.44%
$ 12,000 $ 53,618
Mar 31, 11 PM $ 0.000012
+0.84%
$ 12,000 $ 53,462
Mar 31, 10 PM $ 0.0000119
-0.83%
$ 11,900 $ 51,549
Mar 31, 9 PM $ 0.0000121
-1.63%
$ 12,100 $ 50,710
Mar 31, 8 PM $ 0.0000127
+1.60%
$ 12,700 $ 50,962
Mar 31, 7 PM $ 0.0000127
+4.10%
$ 12,700 $ 52,397
Mar 31, 6 PM $ 0.0000127
+1.60%
$ 12,700 $ 53,490
Mar 31, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 54,995
Mar 31, 4 PM $ 0.0000125
+4.17%
$ 12,500 $ 53,818
Mar 31, 3 PM $ 0.0000126
+0.80%
$ 12,600 $ 53,310
Mar 31, 2 PM $ 0.0000122
+0.00%
$ 12,200 $ 56,025
Mar 31, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 55,310
Mar 31, 12 PM $ 0.0000126
+0.80%
$ 12,600 $ 53,325
Mar 31, 11 AM $ 0.0000119
-0.83%
$ 11,900 $ 56,850
Mar 31, 10 AM $ 0.0000126
+5.00%
$ 12,600 $ 55,207
Mar 31, 9 AM $ 0.0000123
+0.00%
$ 12,300 $ 54,190
Mar 31, 8 AM $ 0.0000123
+0.82%
$ 12,300 $ 55,492
Mar 31, 7 AM $ 0.0000122
-2.40%
$ 12,200 $ 55,715
Mar 31, 6 AM $ 0.0000123
+0.82%
$ 12,300 $ 57,668
Mar 31, 5 AM $ 0.0000126
+4.13%
$ 12,600 $ 56,714
Mar 31, 4 AM $ 0.0000126
+1.61%
$ 12,600 $ 56,392
Mar 31, 3 AM $ 0.0000124
+3.33%
$ 12,400 $ 57,349