BLU Historical Data

BLU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0000169
+1.20%
$ 16,900 $ 53,014
Jan 16, 2 PM $ 0.0000164
-0.61%
$ 16,400 $ 52,435
Jan 16, 1 PM $ 0.0000164
+1.86%
$ 16,400 $ 51,721
Jan 16, 12 PM $ 0.000017
+1.80%
$ 17,000 $ 49,847
Jan 16, 11 AM $ 0.000017
+3.03%
$ 17,000 $ 51,146
Jan 16, 10 AM $ 0.0000162
-0.61%
$ 16,200 $ 51,611
Jan 16, 9 AM $ 0.0000166
+1.22%
$ 16,600 $ 51,373
Jan 16, 8 AM $ 0.0000164
+0.61%
$ 16,400 $ 52,563
Jan 16, 7 AM $ 0.000017
+3.66%
$ 17,000 $ 54,198
Jan 16, 6 AM $ 0.0000161
-5.85%
$ 16,100 $ 52,687
Jan 16, 5 AM $ 0.0000166
-1.78%
$ 16,600 $ 54,994
Jan 16, 4 AM $ 0.0000167
+2.45%
$ 16,700 $ 53,327
Jan 16, 3 AM $ 0.0000163
-1.21%
$ 16,300 $ 52,036
Jan 16, 2 AM $ 0.0000162
-5.26%
$ 16,200 $ 52,966
Jan 16, 1 AM $ 0.0000164
-1.80%
$ 16,400 $ 55,452
Jan 16, 12 AM $ 0.0000163
-2.40%
$ 16,300 $ 55,471
Jan 15, 11 PM $ 0.0000162
-4.71%
$ 16,200 $ 56,142
Jan 15, 10 PM $ 0.0000163
-4.68%
$ 16,300 $ 56,337
Jan 15, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 55,952
Jan 15, 8 PM $ 0.0000167
+1.83%
$ 16,700 $ 56,465
Jan 15, 7 PM $ 0.0000161
+0.00%
$ 16,100 $ 55,813
Jan 15, 6 PM $ 0.0000161
-1.23%
$ 16,100 $ 52,424
Jan 15, 5 PM $ 0.000017
+3.66%
$ 17,000 $ 52,350
Jan 15, 4 PM $ 0.0000165
-0.60%
$ 16,500 $ 51,932
Jan 15, 3 PM $ 0.0000164
-0.61%
$ 16,400 $ 51,550
Jan 15, 2 PM $ 0.0000165
+2.48%
$ 16,500 $ 51,762
Jan 15, 1 PM $ 0.0000162
-5.26%
$ 16,200 $ 50,737
Jan 15, 12 PM $ 0.0000169
+1.81%
$ 16,900 $ 54,563
Jan 15, 11 AM $ 0.0000162
+0.00%
$ 16,200 $ 53,179
Jan 15, 10 AM $ 0.0000165
-3.51%
$ 16,500 $ 51,725
Jan 15, 9 AM $ 0.0000162
-5.26%
$ 16,200 $ 53,847
Jan 15, 8 AM $ 0.000017
+4.94%
$ 17,000 $ 50,156
Jan 15, 7 AM $ 0.0000162
-4.14%
$ 16,200 $ 52,035
Jan 15, 6 AM $ 0.0000166
-1.78%
$ 16,600 $ 52,987
Jan 15, 5 AM $ 0.0000163
-4.12%
$ 16,300 $ 53,697
Jan 15, 4 AM $ 0.0000167
-1.18%
$ 16,700 $ 53,826
Jan 15, 3 AM $ 0.000017
+4.94%
$ 17,000 $ 52,688
Jan 15, 2 AM $ 0.0000166
+0.61%
$ 16,600 $ 50,827
Jan 15, 1 AM $ 0.0000168
+2.44%
$ 16,800 $ 52,100
Jan 15, 12 AM $ 0.0000165
-1.20%
$ 16,500 $ 51,567
Jan 14, 11 PM $ 0.0000166
+1.84%
$ 16,600 $ 51,545
Jan 14, 10 PM $ 0.0000167
+1.83%
$ 16,700 $ 50,408
Jan 14, 9 PM $ 0.0000162
-4.14%
$ 16,200 $ 50,895
Jan 14, 8 PM $ 0.0000168
+3.07%
$ 16,800 $ 52,699
Jan 14, 7 PM $ 0.0000161
-2.42%
$ 16,100 $ 50,765
Jan 14, 6 PM $ 0.0000166
+2.47%
$ 16,600 $ 52,633
Jan 14, 5 PM $ 0.0000169
+3.05%
$ 16,900 $ 51,326
Jan 14, 4 PM $ 0.0000171
+0.59%
$ 17,100 $ 52,776
Jan 14, 3 PM $ 0.0000163
-4.68%
$ 16,300 $ 55,623
Jan 14, 2 PM $ 0.0000164
+0.00%
$ 16,400 $ 56,429