BLU Historical Data

BLU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0000171
+3.01%
$ 17,100 $ 52,776
Jan 14, 12 PM $ 0.0000169
+0.00%
$ 16,900 $ 54,276
Jan 14, 11 AM $ 0.0000171
+1.18%
$ 17,100 $ 55,851
Jan 14, 10 AM $ 0.0000161
-2.42%
$ 16,100 $ 56,092
Jan 14, 9 AM $ 0.0000168
+3.07%
$ 16,800 $ 55,245
Jan 14, 8 AM $ 0.0000163
-3.55%
$ 16,300 $ 55,040
Jan 14, 7 AM $ 0.0000162
-5.26%
$ 16,200 $ 56,990
Jan 14, 6 AM $ 0.0000169
+0.60%
$ 16,900 $ 57,753
Jan 14, 5 AM $ 0.000017
+4.29%
$ 17,000 $ 55,086
Jan 14, 4 AM $ 0.0000166
+0.61%
$ 16,600 $ 54,651
Jan 14, 3 AM $ 0.0000163
+0.62%
$ 16,300 $ 55,247
Jan 14, 2 AM $ 0.000017
+2.41%
$ 17,000 $ 54,989
Jan 14, 1 AM $ 0.0000169
+1.81%
$ 16,900 $ 56,091
Jan 14, 12 AM $ 0.0000166
-1.19%
$ 16,600 $ 55,583
Jan 13, 11 PM $ 0.0000169
-1.17%
$ 16,900 $ 57,374
Jan 13, 10 PM $ 0.0000171
+5.56%
$ 17,100 $ 58,188
Jan 13, 9 PM $ 0.0000168
+1.20%
$ 16,800 $ 53,951
Jan 13, 8 PM $ 0.0000165
-1.79%
$ 16,500 $ 55,419
Jan 13, 7 PM $ 0.000017
+0.59%
$ 17,000 $ 55,428
Jan 13, 6 PM $ 0.0000168
+2.44%
$ 16,800 $ 55,257
Jan 13, 5 PM $ 0.0000169
+4.97%
$ 16,900 $ 54,445
Jan 13, 4 PM $ 0.0000168
+1.82%
$ 16,800 $ 52,865
Jan 13, 3 PM $ 0.0000167
+0.60%
$ 16,700 $ 54,297
Jan 13, 2 PM $ 0.0000162
-0.61%
$ 16,200 $ 54,264
Jan 13, 1 PM $ 0.0000168
-1.18%
$ 16,800 $ 52,674
Jan 13, 12 PM $ 0.0000162
-3.57%
$ 16,200 $ 54,323
Jan 13, 11 AM $ 0.0000162
-4.14%
$ 16,200 $ 53,064
Jan 13, 10 AM $ 0.0000168
+3.70%
$ 16,800 $ 53,637
Jan 13, 9 AM $ 0.0000163
+0.00%
$ 16,300 $ 51,845
Jan 13, 8 AM $ 0.0000164
+1.23%
$ 16,400 $ 51,831
Jan 13, 7 AM $ 0.0000168
+3.07%
$ 16,800 $ 52,557
Jan 13, 6 AM $ 0.0000171
+6.21%
$ 17,100 $ 52,602
Jan 13, 5 AM $ 0.0000167
-2.34%
$ 16,700 $ 53,256
Jan 13, 4 AM $ 0.000017
+4.94%
$ 17,000 $ 56,586
Jan 13, 3 AM $ 0.000017
+4.94%
$ 17,000 $ 54,367
Jan 13, 2 AM $ 0.0000163
-1.21%
$ 16,300 $ 53,398
Jan 13, 1 AM $ 0.0000163
+0.62%
$ 16,300 $ 53,746
Jan 13, 12 AM $ 0.0000166
-2.92%
$ 16,600 $ 53,003
Jan 12, 11 PM $ 0.0000169
+1.81%
$ 16,900 $ 55,523
Jan 12, 10 PM $ 0.0000166
+2.47%
$ 16,600 $ 54,900
Jan 12, 9 PM $ 0.0000161
-4.73%
$ 16,100 $ 55,660
Jan 12, 8 PM $ 0.0000165
-1.79%
$ 16,500 $ 56,765
Jan 12, 7 PM $ 0.0000168
+3.70%
$ 16,800 $ 56,233
Jan 12, 6 PM $ 0.000017
+1.19%
$ 17,000 $ 54,906
Jan 12, 5 PM $ 0.0000163
+1.24%
$ 16,300 $ 55,057
Jan 12, 4 PM $ 0.0000167
+2.45%
$ 16,700 $ 53,150
Jan 12, 3 PM $ 0.000017
+0.00%
$ 17,000 $ 55,326
Jan 12, 2 PM $ 0.0000169
+4.32%
$ 16,900 $ 55,390
Jan 12, 1 PM $ 0.0000167
+0.00%
$ 16,700 $ 52,737
Jan 12, 12 PM $ 0.0000164
-0.61%
$ 16,400 $ 55,208