BLU Historical Data

BLU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0000169
+0.00%
$ 16,900 $ 55,337
Jan 12, 10 AM $ 0.000017
+1.80%
$ 17,000 $ 57,316
Jan 12, 9 AM $ 0.0000165
-2.37%
$ 16,500 $ 56,133
Jan 12, 8 AM $ 0.0000165
+2.48%
$ 16,500 $ 57,017
Jan 12, 7 AM $ 0.0000165
+1.23%
$ 16,500 $ 52,801
Jan 12, 6 AM $ 0.0000167
+0.00%
$ 16,700 $ 54,002
Jan 12, 5 AM $ 0.0000168
-0.59%
$ 16,800 $ 55,099
Jan 12, 4 AM $ 0.0000169
+4.97%
$ 16,900 $ 55,395
Jan 12, 3 AM $ 0.0000164
-3.53%
$ 16,400 $ 53,303
Jan 12, 2 AM $ 0.0000165
-1.20%
$ 16,500 $ 57,156
Jan 12, 1 AM $ 0.0000169
+3.05%
$ 16,900 $ 57,676
Jan 12, 12 AM $ 0.000017
+5.59%
$ 17,000 $ 57,333
Jan 11, 11 PM $ 0.0000161
-3.01%
$ 16,100 $ 57,155
Jan 11, 10 PM $ 0.0000168
+0.60%
$ 16,800 $ 55,816
Jan 11, 9 PM $ 0.0000168
+1.20%
$ 16,800 $ 55,186
Jan 11, 8 PM $ 0.0000167
+1.83%
$ 16,700 $ 53,661
Jan 11, 7 PM $ 0.0000163
-4.12%
$ 16,300 $ 55,351
Jan 11, 6 PM $ 0.0000168
+3.07%
$ 16,800 $ 57,747
Jan 11, 5 PM $ 0.0000169
+0.60%
$ 16,900 $ 55,283
Jan 11, 4 PM $ 0.0000163
+1.24%
$ 16,300 $ 56,066
Jan 11, 3 PM $ 0.0000161
-2.42%
$ 16,100 $ 54,019
Jan 11, 2 PM $ 0.0000168
+3.70%
$ 16,800 $ 54,704
Jan 11, 1 PM $ 0.0000161
-5.29%
$ 16,100 $ 54,368
Jan 11, 12 PM $ 0.0000167
+0.60%
$ 16,700 $ 55,976
Jan 11, 11 AM $ 0.0000162
-1.82%
$ 16,200 $ 55,419
Jan 11, 10 AM $ 0.0000167
-1.76%
$ 16,700 $ 53,636
Jan 11, 9 AM $ 0.0000164
+0.61%
$ 16,400 $ 55,909
Jan 11, 8 AM $ 0.000017
+1.80%
$ 17,000 $ 53,982
Jan 11, 7 AM $ 0.0000163
+1.24%
$ 16,300 $ 54,459
Jan 11, 6 AM $ 0.0000161
-0.62%
$ 16,100 $ 52,927
Jan 11, 5 AM $ 0.0000168
+0.60%
$ 16,800 $ 53,903
Jan 11, 4 AM $ 0.0000164
+1.86%
$ 16,400 $ 53,745
Jan 11, 3 AM $ 0.0000164
+1.23%
$ 16,400 $ 49,984
Jan 11, 2 AM $ 0.0000171
+0.59%
$ 17,100 $ 50,339
Jan 11, 1 AM $ 0.0000163
-1.81%
$ 16,300 $ 52,405
Jan 11, 12 AM $ 0.0000166
+0.61%
$ 16,600 $ 50,340
Jan 10, 11 PM $ 0.0000168
+4.35%
$ 16,800 $ 50,084
Jan 10, 10 PM $ 0.0000161
-0.62%
$ 16,100 $ 51,583
Jan 10, 9 PM $ 0.0000161
-2.42%
$ 16,100 $ 49,718
Jan 10, 8 PM $ 0.0000161
-1.83%
$ 16,100 $ 51,370
Jan 10, 7 PM $ 0.0000168
+4.35%
$ 16,800 $ 50,174
Jan 10, 6 PM $ 0.0000168
+0.00%
$ 16,800 $ 48,860
Jan 10, 5 PM $ 0.0000163
-2.40%
$ 16,300 $ 50,485
Jan 10, 4 PM $ 0.0000163
-4.12%
$ 16,300 $ 50,349
Jan 10, 3 PM $ 0.000017
-0.58%
$ 17,000 $ 52,110
Jan 10, 2 PM $ 0.0000168
-1.18%
$ 16,800 $ 52,590
Jan 10, 1 PM $ 0.0000164
+1.23%
$ 16,400 $ 52,513
Jan 10, 12 PM $ 0.0000165
+1.85%
$ 16,500 $ 51,018
Jan 10, 11 AM $ 0.0000167
-2.34%
$ 16,700 $ 50,585
Jan 10, 10 AM $ 0.0000165
+2.48%
$ 16,500 $ 53,612