BLU Historical Data

BLU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0000161
-5.29%
$ 16,100 $ 50,670
Jan 10, 8 AM $ 0.0000165
-3.51%
$ 16,500 $ 52,923
Jan 10, 7 AM $ 0.0000162
-4.71%
$ 16,200 $ 53,306
Jan 10, 6 AM $ 0.0000165
+0.00%
$ 16,500 $ 52,052
Jan 10, 5 AM $ 0.0000167
-0.60%
$ 16,700 $ 49,027
Jan 10, 4 AM $ 0.0000161
-1.23%
$ 16,100 $ 50,244
Jan 10, 3 AM $ 0.0000171
+4.27%
$ 17,100 $ 50,682
Jan 10, 2 AM $ 0.0000162
-4.71%
$ 16,200 $ 49,696
Jan 10, 1 AM $ 0.0000169
-0.59%
$ 16,900 $ 52,212
Jan 10, 12 AM $ 0.0000162
-2.41%
$ 16,200 $ 51,985
Jan 9, 11 PM $ 0.0000164
+0.00%
$ 16,400 $ 51,569
Jan 9, 10 PM $ 0.0000167
+1.21%
$ 16,700 $ 51,556
Jan 9, 9 PM $ 0.0000161
-1.23%
$ 16,100 $ 52,218
Jan 9, 8 PM $ 0.0000161
-4.17%
$ 16,100 $ 52,667
Jan 9, 7 PM $ 0.0000162
-1.82%
$ 16,200 $ 54,620
Jan 9, 6 PM $ 0.0000163
-0.61%
$ 16,300 $ 54,458
Jan 9, 5 PM $ 0.0000165
+1.85%
$ 16,500 $ 56,027
Jan 9, 4 PM $ 0.0000162
-2.99%
$ 16,200 $ 59,139
Jan 9, 3 PM $ 0.0000163
-1.81%
$ 16,300 $ 58,043
Jan 9, 2 PM $ 0.0000164
+0.00%
$ 16,400 $ 58,350
Jan 9, 1 PM $ 0.0000168
+3.07%
$ 16,800 $ 57,541
Jan 9, 12 PM $ 0.0000169
+1.20%
$ 16,900 $ 57,088
Jan 9, 11 AM $ 0.0000167
-1.18%
$ 16,700 $ 58,087
Jan 9, 10 AM $ 0.0000171
+1.18%
$ 17,100 $ 58,480
Jan 9, 9 AM $ 0.0000165
-3.51%
$ 16,500 $ 57,503
Jan 9, 8 AM $ 0.0000163
-3.55%
$ 16,300 $ 58,190
Jan 9, 7 AM $ 0.0000171
+4.91%
$ 17,100 $ 56,322
Jan 9, 6 AM $ 0.000017
+3.66%
$ 17,000 $ 55,459
Jan 9, 5 AM $ 0.0000171
+5.56%
$ 17,100 $ 55,933
Jan 9, 4 AM $ 0.0000163
-0.61%
$ 16,300 $ 56,234
Jan 9, 3 AM $ 0.0000162
-0.61%
$ 16,200 $ 57,338
Jan 9, 2 AM $ 0.0000161
-1.83%
$ 16,100 $ 57,021
Jan 9, 1 AM $ 0.0000167
-1.76%
$ 16,700 $ 56,915
Jan 9, 12 AM $ 0.0000171
+1.79%
$ 17,100 $ 58,232
Jan 8, 11 PM $ 0.0000168
-1.75%
$ 16,800 $ 56,842
Jan 8, 10 PM $ 0.0000167
-0.60%
$ 16,700 $ 57,525
Jan 8, 9 PM $ 0.000017
+3.03%
$ 17,000 $ 56,785
Jan 8, 8 PM $ 0.0000171
+0.00%
$ 17,100 $ 52,739
Jan 8, 7 PM $ 0.0000162
-4.71%
$ 16,200 $ 54,576
Jan 8, 6 PM $ 0.0000169
+3.05%
$ 16,900 $ 52,765
Jan 8, 5 PM $ 0.0000167
-2.34%
$ 16,700 $ 49,787
Jan 8, 4 PM $ 0.0000167
+1.21%
$ 16,700 $ 49,781
Jan 8, 3 PM $ 0.0000167
+1.83%
$ 16,700 $ 47,840
Jan 8, 2 PM $ 0.0000171
+0.00%
$ 17,100 $ 48,297
Jan 8, 1 PM $ 0.0000168
+1.20%
$ 16,800 $ 51,667
Jan 8, 12 PM $ 0.0000166
+0.61%
$ 16,600 $ 50,228
Jan 8, 11 AM $ 0.0000169
+1.81%
$ 16,900 $ 50,796
Jan 8, 10 AM $ 0.0000161
-3.59%
$ 16,100 $ 51,028
Jan 8, 9 AM $ 0.0000168
+0.60%
$ 16,800 $ 51,288
Jan 8, 8 AM $ 0.0000165
-1.20%
$ 16,500 $ 50,917