BLU Historical Data

BLU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0000169
+4.32%
$ 16,900 $ 51,339
Jan 8, 6 AM $ 0.0000167
-1.18%
$ 16,700 $ 49,967
Jan 8, 5 AM $ 0.0000163
-1.81%
$ 16,300 $ 52,403
Jan 8, 4 AM $ 0.0000171
+1.18%
$ 17,100 $ 50,754
Jan 8, 3 AM $ 0.0000165
+1.85%
$ 16,500 $ 51,677
Jan 8, 2 AM $ 0.0000164
-0.61%
$ 16,400 $ 49,329
Jan 8, 1 AM $ 0.0000161
-1.23%
$ 16,100 $ 50,573
Jan 8, 12 AM $ 0.0000163
-3.55%
$ 16,300 $ 50,359
Jan 7, 11 PM $ 0.0000167
-2.34%
$ 16,700 $ 52,808
Jan 7, 10 PM $ 0.0000161
-1.83%
$ 16,100 $ 52,619
Jan 7, 9 PM $ 0.0000165
-1.79%
$ 16,500 $ 49,592
Jan 7, 8 PM $ 0.0000165
-1.20%
$ 16,500 $ 53,632
Jan 7, 7 PM $ 0.0000162
-3.57%
$ 16,200 $ 54,397
Jan 7, 6 PM $ 0.000017
+3.66%
$ 17,000 $ 56,659
Jan 7, 5 PM $ 0.0000161
-2.42%
$ 16,100 $ 56,407
Jan 7, 4 PM $ 0.0000162
-4.71%
$ 16,200 $ 59,051
Jan 7, 3 PM $ 0.0000161
-5.29%
$ 16,100 $ 62,134
Jan 7, 2 PM $ 0.000017
+0.59%
$ 17,000 $ 60,023
Jan 7, 1 PM $ 0.0000166
+1.22%
$ 16,600 $ 62,834
Jan 7, 12 PM $ 0.0000162
-5.26%
$ 16,200 $ 60,984
Jan 7, 11 AM $ 0.0000169
+0.00%
$ 16,900 $ 64,760
Jan 7, 10 AM $ 0.0000161
+0.00%
$ 16,100 $ 65,841
Jan 7, 9 AM $ 0.0000166
+1.84%
$ 16,600 $ 62,937
Jan 7, 8 AM $ 0.0000171
+1.18%
$ 17,100 $ 67,744
Jan 7, 7 AM $ 0.0000162
-2.41%
$ 16,200 $ 68,203
Jan 7, 6 AM $ 0.0000162
-0.61%
$ 16,200 $ 69,765
Jan 7, 5 AM $ 0.0000168
+4.35%
$ 16,800 $ 68,218
Jan 7, 4 AM $ 0.0000161
-1.83%
$ 16,100 $ 71,213
Jan 6, 10 PM $ 0.0000121
+0.00%
$ 12,100 $ 59,099
Jan 6, 9 PM $ 0.0000119
+0.00%
$ 11,900 $ 59,546
Jan 6, 8 PM $ 0.0000117
+0.86%
$ 11,700 $ 58,117
Jan 6, 7 PM $ 0.0000116
-1.69%
$ 11,600 $ 56,087
Jan 6, 6 PM $ 0.0000121
+4.31%
$ 12,100 $ 58,521
Jan 6, 5 PM $ 0.0000117
-0.85%
$ 11,700 $ 57,430
Jan 6, 4 PM $ 0.0000114
-5.00%
$ 11,400 $ 55,537
Jan 6, 3 PM $ 0.0000117
-2.50%
$ 11,700 $ 58,071
Jan 6, 2 PM $ 0.0000118
-2.48%
$ 11,800 $ 57,437
Jan 6, 1 PM $ 0.0000118
+0.00%
$ 11,800 $ 56,981
Jan 6, 12 PM $ 0.0000121
+3.42%
$ 12,100 $ 53,927
Jan 6, 11 AM $ 0.0000119
+3.48%
$ 11,900 $ 54,099
Jan 6, 10 AM $ 0.000012
+3.45%
$ 12,000 $ 51,954
Jan 6, 9 AM $ 0.0000121
+0.83%
$ 12,100 $ 53,769
Jan 6, 8 AM $ 0.0000118
-0.84%
$ 11,800 $ 54,300
Jan 6, 7 AM $ 0.0000114
-1.72%
$ 11,400 $ 53,835
Jan 6, 6 AM $ 0.0000121
+5.22%
$ 12,100 $ 51,854
Jan 6, 5 AM $ 0.0000119
+4.39%
$ 11,900 $ 53,007
Jan 6, 4 AM $ 0.0000114
-0.87%
$ 11,400 $ 56,522
Jan 6, 3 AM $ 0.0000116
+1.75%
$ 11,600 $ 53,173
Jan 6, 2 AM $ 0.0000117
-3.31%
$ 11,700 $ 52,739
Jan 6, 1 AM $ 0.0000116
+0.00%
$ 11,600 $ 54,979