BLU Historical Data

BLU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.000012
+5.26%
$ 12,000 $ 52,330
Jan 5, 11 PM $ 0.0000114
-1.72%
$ 11,400 $ 51,092
Jan 5, 10 PM $ 0.0000121
+6.14%
$ 12,100 $ 51,060
Jan 5, 9 PM $ 0.0000118
-0.84%
$ 11,800 $ 49,809
Jan 5, 8 PM $ 0.0000115
+0.88%
$ 11,500 $ 51,781
Jan 5, 7 PM $ 0.0000115
-1.71%
$ 11,500 $ 49,135
Jan 5, 6 PM $ 0.0000121
+0.00%
$ 12,100 $ 51,280
Jan 5, 5 PM $ 0.0000114
-4.20%
$ 11,400 $ 51,765
Jan 5, 4 PM $ 0.0000118
+2.61%
$ 11,800 $ 50,949
Jan 5, 3 PM $ 0.0000118
+0.85%
$ 11,800 $ 48,515
Jan 5, 2 PM $ 0.0000117
+0.86%
$ 11,700 $ 48,794
Jan 5, 1 PM $ 0.000012
+1.69%
$ 12,000 $ 51,073
Jan 5, 12 PM $ 0.0000116
-4.13%
$ 11,600 $ 50,599
Jan 5, 11 AM $ 0.0000117
+0.00%
$ 11,700 $ 52,432
Jan 5, 10 AM $ 0.0000119
+4.39%
$ 11,900 $ 51,665
Jan 5, 9 AM $ 0.0000119
-0.83%
$ 11,900 $ 50,821
Jan 5, 8 AM $ 0.0000119
+0.00%
$ 11,900 $ 53,152
Jan 5, 7 AM $ 0.0000117
+0.86%
$ 11,700 $ 52,561
Jan 5, 6 AM $ 0.0000121
+6.14%
$ 12,100 $ 52,134
Jan 5, 5 AM $ 0.0000115
-4.96%
$ 11,500 $ 50,971
Jan 5, 4 AM $ 0.0000118
+0.85%
$ 11,800 $ 53,731
Jan 5, 3 AM $ 0.0000118
+1.72%
$ 11,800 $ 53,718
Jan 5, 2 AM $ 0.0000118
-0.84%
$ 11,800 $ 53,537
Jan 5, 1 AM $ 0.0000114
-2.56%
$ 11,400 $ 55,244
Jan 5, 12 AM $ 0.0000116
-4.13%
$ 11,600 $ 54,330
Jan 4, 11 PM $ 0.0000116
+0.87%
$ 11,600 $ 55,712
Jan 4, 10 PM $ 0.0000115
-3.36%
$ 11,500 $ 52,241
Jan 4, 9 PM $ 0.0000117
-0.85%
$ 11,700 $ 53,789
Jan 4, 8 PM $ 0.0000119
+0.85%
$ 11,900 $ 54,620
Jan 4, 7 PM $ 0.0000121
+1.68%
$ 12,100 $ 54,805
Jan 4, 6 PM $ 0.0000119
+2.59%
$ 11,900 $ 55,055
Jan 4, 5 PM $ 0.0000116
-3.33%
$ 11,600 $ 54,964
Jan 4, 4 PM $ 0.0000119
-1.65%
$ 11,900 $ 56,695
Jan 4, 3 PM $ 0.000012
+5.26%
$ 12,000 $ 57,743
Jan 4, 2 PM $ 0.0000114
+0.00%
$ 11,400 $ 54,638
Jan 4, 1 PM $ 0.0000114
-5.00%
$ 11,400 $ 56,492
Jan 4, 12 PM $ 0.0000119
-1.65%
$ 11,900 $ 56,148
Jan 4, 11 AM $ 0.0000121
+0.83%
$ 12,100 $ 53,366
Jan 4, 10 AM $ 0.0000117
-3.31%
$ 11,700 $ 55,274
Jan 4, 9 AM $ 0.0000116
-3.33%
$ 11,600 $ 55,881
Jan 4, 8 AM $ 0.0000114
-5.00%
$ 11,400 $ 54,369
Jan 4, 7 AM $ 0.0000118
+0.85%
$ 11,800 $ 53,327
Jan 4, 6 AM $ 0.0000121
+5.22%
$ 12,100 $ 52,715
Jan 4, 5 AM $ 0.0000118
-2.48%
$ -- $ 50,267
Jan 4, 4 AM $ 0.0000117
-0.85%
$ -- $ 53,065
Jan 4, 3 AM $ 0.000012
+1.69%
$ -- $ 51,075
Jan 4, 2 AM $ 0.0000121
+3.42%
$ -- $ 51,541
Jan 4, 1 AM $ 0.0000117
-3.31%
$ -- $ 48,890
Jan 4, 12 AM $ 0.0000121
+0.83%
$ -- $ 50,128
Jan 3, 11 PM $ 0.0000118
+0.85%
$ 11,800 $ 50,293