BLU Historical Data

BLU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.000012
+3.45%
$ 12,000 $ 51,028
Jan 3, 9 PM $ 0.0000117
-1.68%
$ 11,700 $ 50,583
Jan 3, 8 PM $ 0.0000118
+0.85%
$ 11,800 $ 50,908
Jan 3, 7 PM $ 0.0000116
+0.87%
$ 11,600 $ 49,600
Jan 3, 6 PM $ 0.000012
+3.45%
$ 12,000 $ 48,948
Jan 3, 5 PM $ 0.000012
-0.83%
$ 12,000 $ 50,078
Jan 3, 4 PM $ 0.0000121
+2.54%
$ 12,100 $ 52,095
Jan 3, 3 PM $ 0.0000121
+2.54%
$ 12,100 $ 51,688
Jan 3, 2 PM $ 0.0000118
+0.85%
$ 11,800 $ 50,750
Jan 3, 1 PM $ 0.0000118
+3.51%
$ 11,800 $ 50,754
Jan 3, 12 PM $ 0.0000118
-0.84%
$ 11,800 $ 49,940
Jan 3, 11 AM $ 0.0000115
-3.36%
$ 11,500 $ 52,322
Jan 3, 10 AM $ 0.0000118
+0.00%
$ 11,800 $ 53,352
Jan 3, 9 AM $ 0.0000119
+0.00%
$ 11,900 $ 53,219
Jan 3, 8 AM $ 0.0000121
+5.22%
$ 12,100 $ 54,125
Jan 3, 7 AM $ 0.0000118
+3.51%
$ 11,800 $ 52,795
Jan 3, 6 AM $ 0.0000119
+0.85%
$ 11,900 $ 52,096
Jan 3, 5 AM $ 0.0000114
-5.79%
$ 11,400 $ 54,564
Jan 3, 4 AM $ 0.000012
+2.56%
$ 12,000 $ 56,769
Jan 3, 3 AM $ 0.0000117
-1.68%
$ 11,700 $ 54,188
Jan 3, 2 AM $ 0.0000117
+1.74%
$ 11,700 $ 54,557
Jan 3, 1 AM $ 0.0000115
-0.86%
$ 11,500 $ 55,813
Jan 3, 12 AM $ 0.0000119
+0.00%
$ 11,900 $ 56,782
Jan 2, 11 PM $ 0.000012
+5.26%
$ 12,000 $ 58,933
Jan 2, 10 PM $ 0.0000116
+1.75%
$ 11,600 $ 56,521
Jan 2, 9 PM $ 0.0000117
-3.31%
$ 11,700 $ 55,808
Jan 2, 8 PM $ 0.0000117
-1.68%
$ 11,700 $ 59,883
Jan 2, 7 PM $ 0.000012
+3.45%
$ 12,000 $ 58,846
Jan 2, 6 PM $ 0.000012
+5.26%
$ 12,000 $ 57,985
Jan 2, 5 PM $ 0.0000118
-1.67%
$ 11,800 $ 56,072
Jan 2, 4 PM $ 0.0000118
+1.72%
$ 11,800 $ 58,510
Jan 2, 3 PM $ 0.0000115
-4.17%
$ 11,500 $ 57,110
Jan 2, 2 PM $ 0.0000118
-1.67%
$ 11,800 $ 58,055
Jan 2, 1 PM $ 0.0000114
-2.56%
$ 11,400 $ 54,895
Jan 2, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 55,662
Jan 2, 11 AM $ 0.0000114
-5.00%
$ 11,400 $ 56,426
Jan 2, 10 AM $ 0.0000118
-0.84%
$ 11,800 $ 56,408
Jan 2, 9 AM $ 0.0000114
-4.20%
$ 11,400 $ 54,876
Jan 2, 8 AM $ 0.0000117
+1.74%
$ 11,700 $ 55,034
Jan 2, 7 AM $ 0.0000114
-2.56%
$ 11,400 $ 52,450
Jan 2, 6 AM $ 0.0000121
+2.54%
$ 12,100 $ 53,667
Jan 2, 5 AM $ 0.0000118
+0.00%
$ 11,800 $ 55,105
Jan 2, 4 AM $ 0.0000117
+0.86%
$ 11,700 $ 54,941
Jan 2, 3 AM $ 0.0000117
-1.68%
$ 11,700 $ 53,722
Jan 2, 2 AM $ 0.0000121
+2.54%
$ 12,100 $ 55,669
Jan 2, 1 AM $ 0.0000118
+0.00%
$ 11,800 $ 54,364
Jan 2, 12 AM $ 0.000012
+2.56%
$ 12,000 $ 53,807
Jan 1, 11 PM $ 0.0000118
-0.84%
$ 11,800 $ 51,974
Jan 1, 10 PM $ 0.000012
-0.83%
$ 12,000 $ 52,592
Jan 1, 9 PM $ 0.0000121
+2.54%
$ 12,100 $ 52,937