BLU Historical Data

BLU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0000114
-5.79%
$ 11,400 $ 50,631
Jan 1, 7 PM $ 0.0000119
+0.85%
$ 11,900 $ 51,972
Jan 1, 6 PM $ 0.0000119
+0.00%
$ 11,900 $ 50,765
Jan 1, 5 PM $ 0.0000114
-3.39%
$ 11,400 $ 50,698
Jan 1, 4 PM $ 0.0000117
-3.31%
$ 11,700 $ 49,375
Jan 1, 3 PM $ 0.0000121
+1.68%
$ 12,100 $ 49,988
Jan 1, 2 PM $ 0.0000121
+6.14%
$ 12,100 $ 50,633
Jan 1, 1 PM $ 0.0000114
-1.72%
$ 11,400 $ 49,414
Jan 1, 12 PM $ 0.0000117
+0.86%
$ 11,700 $ 49,510
Jan 1, 11 AM $ 0.000012
+4.35%
$ 12,000 $ 51,035
Jan 1, 10 AM $ 0.0000119
-1.65%
$ 11,900 $ 49,725
Jan 1, 9 AM $ 0.0000121
+2.54%
$ 12,100 $ 52,481
Jan 1, 8 AM $ 0.0000118
+0.85%
$ 11,800 $ 52,612
Jan 1, 7 AM $ 0.0000116
-2.52%
$ 11,600 $ 53,301
Jan 1, 6 AM $ 0.0000121
+2.54%
$ 12,100 $ 52,935
Jan 1, 5 AM $ 0.0000118
-2.48%
$ 11,800 $ 53,968
Jan 1, 4 AM $ 0.0000114
-0.87%
$ 11,400 $ 53,826
Jan 1, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 52,159
Jan 1, 2 AM $ 0.0000117
-2.50%
$ 11,700 $ 55,215
Jan 1, 1 AM $ 0.0000115
-0.86%
$ 11,500 $ 54,221
Jan 1, 12 AM $ 0.000012
+2.56%
$ 12,000 $ 53,488
Dec 31, 11 PM $ 0.000012
+4.35%
$ 12,000 $ 53,567
Dec 31, 10 PM $ 0.0000117
+2.63%
$ 11,700 $ 52,975
Dec 31, 9 PM $ 0.000012
+2.56%
$ 12,000 $ 53,438
Dec 31, 8 PM $ 0.0000117
+1.74%
$ 11,700 $ 55,214
Dec 31, 7 PM $ 0.0000116
-3.33%
$ 11,600 $ 54,863
Dec 31, 6 PM $ 0.0000121
+0.00%
$ 12,100 $ 56,032
Dec 31, 5 PM $ 0.0000119
+1.71%
$ 11,900 $ 57,701
Dec 31, 4 PM $ 0.0000117
+1.74%
$ 11,700 $ 56,629
Dec 31, 3 PM $ 0.0000117
-1.68%
$ 11,700 $ 55,152
Dec 31, 2 PM $ 0.0000116
-3.33%
$ 11,600 $ 56,966
Dec 31, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 56,567
Dec 31, 12 PM $ 0.000012
+3.45%
$ 12,000 $ 57,607
Dec 31, 11 AM $ 0.0000114
-5.00%
$ 11,400 $ 55,248
Dec 31, 10 AM $ 0.0000121
+0.83%
$ 12,100 $ 57,592
Dec 31, 9 AM $ 0.000012
+1.69%
$ 12,000 $ 59,577
Dec 31, 8 AM $ 0.0000115
-4.96%
$ 11,500 $ 56,948
Dec 31, 7 AM $ 0.0000121
+1.68%
$ 12,100 $ 57,455
Dec 31, 6 AM $ 0.000012
+3.45%
$ 12,000 $ 54,673
Dec 31, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 53,931
Dec 31, 4 AM $ 0.0000118
+1.72%
$ 11,800 $ 57,096
Dec 31, 3 AM $ 0.0000119
+4.39%
$ 11,900 $ 54,377
Dec 31, 2 AM $ 0.0000115
-2.54%
$ 11,500 $ 54,291
Dec 31, 1 AM $ 0.0000121
+0.83%
$ 12,100 $ 55,955
Dec 31, 12 AM $ 0.000012
+0.84%
$ 12,000 $ 56,402
Dec 30, 11 PM $ 0.0000121
+3.42%
$ 12,100 $ 56,145
Dec 30, 10 PM $ 0.0000119
-0.83%
$ 11,900 $ 55,754
Dec 30, 9 PM $ 0.0000115
-4.17%
$ 11,500 $ 57,199
Dec 30, 8 PM $ 0.0000118
-0.84%
$ 11,800 $ 56,000
Dec 30, 7 PM $ 0.0000121
+6.14%
$ 12,100 $ 54,725