BLU Historical Data

BLU Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0000114
-0.87%
$ 11,400 $ 52,695
Dec 30, 5 PM $ 0.0000114
-2.56%
$ 11,400 $ 52,104
Dec 30, 4 PM $ 0.0000115
-0.86%
$ 11,500 $ 53,593
Dec 30, 3 PM $ 0.0000118
-1.67%
$ 11,800 $ 52,563
Dec 30, 2 PM $ 0.0000117
-3.31%
$ 11,700 $ 55,123
Dec 30, 1 PM $ 0.0000117
-3.31%
$ 11,700 $ 55,625
Dec 30, 12 PM $ 0.0000119
+0.00%
$ 11,900 $ 56,726
Dec 30, 11 AM $ 0.0000119
+1.71%
$ 11,900 $ 55,091
Dec 30, 10 AM $ 0.0000114
-3.39%
$ 11,400 $ 53,792
Dec 30, 9 AM $ 0.0000116
-3.33%
$ 11,600 $ 53,307
Dec 30, 8 AM $ 0.0000119
+0.00%
$ 11,400 $ 51,732
Dec 30, 7 AM $ 0.0000119
+2.59%
$ 11,900 $ 53,480
Dec 30, 6 AM $ 0.0000116
-0.85%
$ 11,600 $ 52,006
Dec 30, 5 AM $ 0.0000121
+4.31%
$ 12,100 $ 53,392
Dec 30, 4 AM $ 0.0000121
+5.22%
$ 12,100 $ 51,310
Dec 30, 3 AM $ 0.000012
+1.69%
$ 12,000 $ 49,563
Dec 30, 2 AM $ 0.000012
-0.83%
$ 12,000 $ 51,777
Dec 30, 1 AM $ 0.000012
+4.35%
$ 12,000 $ 52,436
Dec 30, 12 AM $ 0.0000119
+4.39%
$ 11,900 $ 50,403
Dec 29, 11 PM $ 0.0000116
-2.52%
$ 11,600 $ 50,022
Dec 29, 10 PM $ 0.000012
+0.84%
$ 12,000 $ 51,038
Dec 29, 9 PM $ 0.0000121
+4.31%
$ 12,100 $ 51,746
Dec 29, 8 PM $ 0.000012
-0.83%
$ 12,000 $ 50,693
Dec 29, 7 PM $ 0.0000116
-1.69%
$ 11,600 $ 54,477
Dec 29, 6 PM $ 0.0000121
+3.42%
$ 12,100 $ 54,761
Dec 29, 5 PM $ 0.000012
+2.56%
$ 12,000 $ 53,692
Dec 29, 4 PM $ 0.0000118
-0.84%
$ 11,800 $ 52,459
Dec 29, 3 PM $ 0.0000121
+0.00%
$ 12,100 $ 53,657
Dec 29, 2 PM $ 0.0000117
+1.74%
$ 11,700 $ 54,270
Dec 29, 1 PM $ 0.0000115
-0.86%
$ 11,500 $ 50,534
Dec 29, 12 PM $ 0.0000117
+1.74%
$ 11,700 $ 50,758
Dec 29, 11 AM $ 0.0000117
-1.68%
$ 11,700 $ 49,551
Dec 29, 10 AM $ 0.0000119
+2.59%
$ 11,900 $ 52,009
Dec 29, 9 AM $ 0.0000119
-0.83%
$ 11,900 $ 49,885
Dec 29, 8 AM $ 0.0000117
-3.31%
$ 11,700 $ 51,907
Dec 29, 7 AM $ 0.0000119
-1.65%
$ 11,900 $ 52,479
Dec 29, 6 AM $ 0.0000119
+0.85%
$ 11,900 $ 52,284
Dec 29, 5 AM $ 0.0000117
-2.50%
$ 11,700 $ 51,717
Dec 29, 4 AM $ 0.0000117
-3.31%
$ 11,700 $ 52,277
Dec 29, 3 AM $ 0.0000121
+5.22%
$ 12,100 $ 50,215
Dec 29, 2 AM $ 0.0000118
-2.48%
$ 11,800 $ 49,927
Dec 29, 1 AM $ 0.0000116
-0.85%
$ 11,600 $ 51,449
Dec 29, 12 AM $ 0.0000117
-2.50%
$ 11,700 $ 49,665
Dec 28, 11 PM $ 0.0000118
+0.85%
$ 11,800 $ 51,495
Dec 28, 10 PM $ 0.0000117
+2.63%
$ 11,700 $ 49,520
Dec 28, 9 PM $ 0.0000121
+3.42%
$ 12,100 $ 46,851
Dec 28, 8 PM $ 0.0000121
+4.31%
$ 12,100 $ 48,195
Dec 28, 7 PM $ 0.0000115
-0.86%
$ 11,500 $ 47,188
Dec 28, 6 PM $ 0.0000117
+0.86%
$ 11,700 $ 47,119
Dec 28, 5 PM $ 0.0000114
-5.79%
$ 11,400 $ 46,770