BLU Historical Data

BLU Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0000119
-1.65%
$ 11,900 $ 49,498
Dec 28, 3 PM $ 0.0000115
-3.36%
$ 11,500 $ 50,304
Dec 28, 2 PM $ 0.0000118
+2.61%
$ 11,800 $ 49,252
Dec 28, 1 PM $ 0.0000114
-3.39%
$ 11,400 $ 47,745
Dec 28, 12 PM $ 0.0000121
+4.31%
$ 12,100 $ 51,271
Dec 28, 11 AM $ 0.0000116
-2.52%
$ 11,600 $ 49,043
Dec 28, 10 AM $ 0.0000118
-1.67%
$ 11,800 $ 49,940
Dec 28, 9 AM $ 0.000012
+3.45%
$ 12,000 $ 48,879
Dec 28, 8 AM $ 0.0000116
-4.13%
$ 11,600 $ 49,973
Dec 28, 7 AM $ 0.0000118
+1.72%
$ 12,000 $ 51,963
Dec 28, 6 AM $ 0.0000121
+0.83%
$ 12,100 $ 51,757
Dec 28, 5 AM $ 0.0000114
-3.39%
$ 11,400 $ 52,628
Dec 28, 4 AM $ 0.0000117
-3.31%
$ 11,700 $ 52,368
Dec 28, 3 AM $ 0.0000121
+1.68%
$ 12,100 $ 53,693
Dec 28, 2 AM $ 0.0000119
+2.59%
$ 11,900 $ 54,984
Dec 28, 1 AM $ 0.0000121
+6.14%
$ 12,100 $ 54,231
Dec 28, 12 AM $ 0.0000119
+1.71%
$ 11,900 $ 53,568
Dec 27, 11 PM $ 0.000012
+3.45%
$ 12,000 $ 54,318
Dec 27, 10 PM $ 0.0000121
+4.31%
$ 12,100 $ 53,749
Dec 27, 9 PM $ 0.0000121
+4.31%
$ 12,100 $ 54,674
Dec 27, 8 PM $ 0.0000121
+0.00%
$ 12,100 $ 54,408
Dec 27, 7 PM $ 0.0000118
-2.48%
$ 11,800 $ 55,697
Dec 27, 6 PM $ 0.0000115
-3.36%
$ 11,500 $ 55,719
Dec 27, 5 PM $ 0.0000119
+3.48%
$ 11,900 $ 54,958
Dec 27, 4 PM $ 0.0000114
-2.56%
$ 11,400 $ 56,209
Dec 27, 3 PM $ 0.0000117
+0.86%
$ 11,700 $ 54,565
Dec 27, 2 PM $ 0.000012
+3.45%
$ 12,000 $ 54,820
Dec 27, 1 PM $ 0.0000118
-0.84%
$ 11,800 $ 55,020
Dec 27, 12 PM $ 0.000012
-0.83%
$ 12,000 $ 56,216
Dec 27, 11 AM $ 0.0000115
-4.96%
$ 11,500 $ 57,837
Dec 27, 10 AM $ 0.0000117
+1.74%
$ 11,700 $ 57,819
Dec 27, 9 AM $ 0.0000117
+0.00%
$ 11,700 $ 55,228
Dec 27, 8 AM $ 0.0000117
-1.68%
$ 11,700 $ 56,732
Dec 27, 7 AM $ 0.0000117
-1.68%
$ 11,700 $ 57,772
Dec 27, 6 AM $ 0.0000117
+0.00%
$ 11,800 $ 58,467
Dec 27, 5 AM $ 0.0000114
-5.79%
$ 11,400 $ 55,171
Dec 27, 4 AM $ 0.0000116
+1.75%
$ 11,600 $ 58,549
Dec 27, 3 AM $ 0.0000118
+1.72%
$ 11,800 $ 53,951
Dec 27, 2 AM $ 0.0000117
-1.68%
$ 11,700 $ 55,240
Dec 27, 1 AM $ 0.0000115
-1.71%
$ 11,500 $ 56,932
Dec 27, 12 AM $ 0.0000114
-3.39%
$ 11,400 $ 54,574
Dec 26, 11 PM $ 0.0000119
+4.39%
$ 11,700 $ 56,104
Dec 26, 10 PM $ 0.0000114
-5.00%
$ 11,400 $ 54,710
Dec 26, 9 PM $ 0.0000117
+1.74%
$ 11,700 $ 56,592
Dec 26, 8 PM $ 0.0000116
-2.52%
$ 11,600 $ 54,986
Dec 26, 7 PM $ 0.0000121
+2.54%
$ 12,100 $ 55,263
Dec 26, 6 PM $ 0.0000118
+0.85%
$ 11,800 $ 57,070
Dec 26, 5 PM $ 0.0000116
-0.85%
$ 11,600 $ 56,025
Dec 26, 4 PM $ 0.0000116
+0.00%
$ 11,600 $ 57,079
Dec 26, 3 PM $ 0.0000116
-1.69%
$ 11,600 $ 55,078