BLU Historical Data

BLU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $0.0000121
+0.83%
$12,100 $56,105
Mar 31, 1 AM $0.0000119
-4.03%
$11,900 $55,229
Mar 31, 12 AM $0.0000126
+0.80%
$12,600 $55,277
Mar 30, 11 PM $0.0000127
+0.00%
$12,700 $59,619
Mar 30, 10 PM $0.0000124
+4.20%
$12,400 $60,401
Mar 30, 9 PM $0.0000123
+3.36%
$12,300 $56,463
Mar 30, 8 PM $0.0000122
-0.81%
$12,200 $56,749
Mar 30, 7 PM $0.0000119
-6.30%
$11,900 $56,335
Mar 30, 6 PM $0.0000125
+0.00%
$12,500 $59,423
Mar 30, 5 PM $0.0000122
+0.00%
$12,200 $59,146
Mar 30, 4 PM $0.000012
+0.00%
$12,000 $55,369
Mar 30, 3 PM $0.0000126
+4.13%
$12,600 $54,894
Mar 30, 2 PM $0.0000127
+5.83%
$12,700 $57,125
Mar 30, 1 PM $0.0000126
+1.61%
$12,600 $57,057
Mar 30, 12 PM $0.0000119
-0.83%
$11,900 $58,416
Mar 30, 11 AM $0.0000119
-2.46%
$11,900 $58,850
Mar 30, 10 AM $0.0000123
+0.00%
$12,300 $57,353
Mar 30, 9 AM $0.0000125
+0.00%
$12,500 $58,200
Mar 30, 8 AM $0.0000126
+3.28%
$12,600 $58,805
Mar 30, 7 AM $0.0000127
+5.83%
$12,700 $58,991
Mar 30, 6 AM $0.0000124
+4.20%
$12,400 $56,102
Mar 30, 5 AM $0.0000123
+3.36%
$12,300 $55,329
Mar 30, 4 AM $0.0000125
-0.79%
$12,500 $55,799
Mar 30, 3 AM $0.0000119
-0.83%
$11,900 $58,224
Mar 30, 2 AM $0.0000126
+0.00%
$12,600 $55,432
Mar 30, 1 AM $0.0000125
+0.00%
$12,500 $58,972
Mar 30, 12 AM $0.0000121
+0.00%
$12,100 $58,525
Mar 29, 11 PM $0.0000127
+2.42%
$12,700 $54,524
Mar 29, 10 PM $0.0000125
+3.31%
$12,500 $57,995
Mar 29, 9 PM $0.0000125
-1.57%
$12,500 $55,639
Mar 29, 8 PM $0.0000126
+4.13%
$12,600 $60,058
Mar 29, 7 PM $0.000012
+0.84%
$12,000 $57,870
Mar 29, 6 PM $0.0000121
-2.42%
$12,100 $56,842
Mar 29, 5 PM $0.0000122
+0.00%
$12,200 $57,902
Mar 29, 4 PM $0.0000122
-3.17%
$12,200 $57,768
Mar 29, 3 PM $0.000012
+0.00%
$12,000 $60,324
Mar 29, 2 PM $0.0000127
+6.72%
$12,700 $60,779
Mar 29, 1 PM $0.000012
-4.00%
$12,000 $56,916
Mar 29, 12 PM $0.0000119
-4.03%
$11,900 $56,171
Mar 29, 11 AM $0.0000127
+0.00%
$12,700 $57,846
Mar 29, 10 AM $0.0000124
-1.59%
$12,400 $59,561
Mar 29, 9 AM $0.000012
-3.23%
$12,000 $58,788
Mar 29, 8 AM $0.000012
-4.00%
$12,000 $58,166
Mar 29, 7 AM $0.0000124
-1.59%
$12,400 $58,690
Mar 29, 6 AM $0.0000125
+4.17%
$12,500 $58,366
Mar 29, 5 AM $0.0000127
+5.83%
$12,700 $55,388
Mar 29, 4 AM $0.0000123
+0.00%
$12,300 $54,887
Mar 29, 3 AM $0.0000125
+1.63%
$12,500 $56,766
Mar 29, 2 AM $0.0000124
+4.20%
$12,400 $55,924
Mar 29, 1 AM $0.0000125
+0.81%
$12,500 $53,602