BLU Historical Data

BLU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0000121
+0.83%
$ 12,100 $ 56,105
Mar 31, 1 AM $ 0.0000119
-4.03%
$ 11,900 $ 55,229
Mar 31, 12 AM $ 0.0000126
+0.80%
$ 12,600 $ 55,277
Mar 30, 11 PM $ 0.0000127
+0.00%
$ 12,700 $ 59,619
Mar 30, 10 PM $ 0.0000124
+4.20%
$ 12,400 $ 60,401
Mar 30, 9 PM $ 0.0000123
+3.36%
$ 12,300 $ 56,463
Mar 30, 8 PM $ 0.0000122
-0.81%
$ 12,200 $ 56,749
Mar 30, 7 PM $ 0.0000119
-6.30%
$ 11,900 $ 56,335
Mar 30, 6 PM $ 0.0000125
+0.00%
$ 12,500 $ 59,423
Mar 30, 5 PM $ 0.0000122
+0.00%
$ 12,200 $ 59,146
Mar 30, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 55,369
Mar 30, 3 PM $ 0.0000126
+4.13%
$ 12,600 $ 54,894
Mar 30, 2 PM $ 0.0000127
+5.83%
$ 12,700 $ 57,125
Mar 30, 1 PM $ 0.0000126
+1.61%
$ 12,600 $ 57,057
Mar 30, 12 PM $ 0.0000119
-0.83%
$ 11,900 $ 58,416
Mar 30, 11 AM $ 0.0000119
-2.46%
$ 11,900 $ 58,850
Mar 30, 10 AM $ 0.0000123
+0.00%
$ 12,300 $ 57,353
Mar 30, 9 AM $ 0.0000125
+0.00%
$ 12,500 $ 58,200
Mar 30, 8 AM $ 0.0000126
+3.28%
$ 12,600 $ 58,805
Mar 30, 7 AM $ 0.0000127
+5.83%
$ 12,700 $ 58,991
Mar 30, 6 AM $ 0.0000124
+4.20%
$ 12,400 $ 56,102
Mar 30, 5 AM $ 0.0000123
+3.36%
$ 12,300 $ 55,329
Mar 30, 4 AM $ 0.0000125
-0.79%
$ 12,500 $ 55,799
Mar 30, 3 AM $ 0.0000119
-0.83%
$ 11,900 $ 58,224
Mar 30, 2 AM $ 0.0000126
+0.00%
$ 12,600 $ 55,432
Mar 30, 1 AM $ 0.0000125
+0.00%
$ 12,500 $ 58,972
Mar 30, 12 AM $ 0.0000121
+0.00%
$ 12,100 $ 58,525
Mar 29, 11 PM $ 0.0000127
+2.42%
$ 12,700 $ 54,524
Mar 29, 10 PM $ 0.0000125
+3.31%
$ 12,500 $ 57,995
Mar 29, 9 PM $ 0.0000125
-1.57%
$ 12,500 $ 55,639
Mar 29, 8 PM $ 0.0000126
+4.13%
$ 12,600 $ 60,058
Mar 29, 7 PM $ 0.000012
+0.84%
$ 12,000 $ 57,870
Mar 29, 6 PM $ 0.0000121
-2.42%
$ 12,100 $ 56,842
Mar 29, 5 PM $ 0.0000122
+0.00%
$ 12,200 $ 57,902
Mar 29, 4 PM $ 0.0000122
-3.17%
$ 12,200 $ 57,768
Mar 29, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 60,324
Mar 29, 2 PM $ 0.0000127
+6.72%
$ 12,700 $ 60,779
Mar 29, 1 PM $ 0.000012
-4.00%
$ 12,000 $ 56,916
Mar 29, 12 PM $ 0.0000119
-4.03%
$ 11,900 $ 56,171
Mar 29, 11 AM $ 0.0000127
+0.00%
$ 12,700 $ 57,846
Mar 29, 10 AM $ 0.0000124
-1.59%
$ 12,400 $ 59,561
Mar 29, 9 AM $ 0.000012
-3.23%
$ 12,000 $ 58,788
Mar 29, 8 AM $ 0.000012
-4.00%
$ 12,000 $ 58,166
Mar 29, 7 AM $ 0.0000124
-1.59%
$ 12,400 $ 58,690
Mar 29, 6 AM $ 0.0000125
+4.17%
$ 12,500 $ 58,366
Mar 29, 5 AM $ 0.0000127
+5.83%
$ 12,700 $ 55,388
Mar 29, 4 AM $ 0.0000123
+0.00%
$ 12,300 $ 54,887
Mar 29, 3 AM $ 0.0000125
+1.63%
$ 12,500 $ 56,766
Mar 29, 2 AM $ 0.0000124
+4.20%
$ 12,400 $ 55,924
Mar 29, 1 AM $ 0.0000125
+0.81%
$ 12,500 $ 53,602