BLU Historical Data

BLU Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0000118
+0.00%
$ 11,800 $ 56,274
Dec 26, 1 PM $ 0.0000116
-2.52%
$ 11,600 $ 56,921
Dec 26, 12 PM $ 0.0000115
+0.00%
$ 11,500 $ 57,103
Dec 26, 11 AM $ 0.0000117
+2.63%
$ 11,700 $ 55,231
Dec 26, 10 AM $ 0.0000119
-0.83%
$ 11,900 $ 57,151
Dec 26, 9 AM $ 0.0000115
-3.36%
$ 11,500 $ 54,957
Dec 26, 8 AM $ 0.0000121
+3.42%
$ 12,100 $ 55,746
Dec 26, 7 AM $ 0.0000117
-2.50%
$ 11,700 $ 55,120
Dec 26, 6 AM $ 0.0000118
-1.67%
$ 11,800 $ 56,595
Dec 26, 5 AM $ 0.0000119
+1.71%
$ 11,900 $ 57,689
Dec 26, 4 AM $ 0.0000121
+4.31%
$ 12,100 $ 53,726
Dec 26, 3 AM $ 0.0000114
-5.79%
$ 11,400 $ 54,024
Dec 26, 2 AM $ 0.0000117
-3.31%
$ 11,700 $ 56,067
Dec 26, 1 AM $ 0.0000116
-4.13%
$ 11,600 $ 56,709
Dec 26, 12 AM $ 0.0000114
+0.00%
$ 11,400 $ 56,770
Dec 25, 11 PM $ 0.0000115
-3.36%
$ 11,500 $ 54,472
Dec 25, 10 PM $ 0.0000117
-2.50%
$ 11,700 $ 57,342
Dec 25, 9 PM $ 0.0000114
-5.00%
$ 11,400 $ 55,683
Dec 25, 8 PM $ 0.0000114
-5.79%
$ 11,400 $ 58,811
Dec 25, 7 PM $ 0.0000121
+2.54%
$ 12,100 $ 58,589
Dec 25, 6 PM $ 0.0000119
+0.00%
$ 11,900 $ 56,430
Dec 25, 5 PM $ 0.0000119
-0.83%
$ 11,900 $ 56,580
Dec 25, 4 PM $ 0.0000118
+1.72%
$ 11,800 $ 57,618
Dec 25, 3 PM $ 0.0000121
+0.83%
$ 12,100 $ 58,119
Dec 25, 2 PM $ 0.0000118
-1.67%
$ 11,800 $ 59,099
Dec 25, 1 PM $ 0.0000121
+5.22%
$ 12,100 $ 55,186
Dec 25, 12 PM $ 0.0000115
+0.88%
$ 11,500 $ 55,738
Dec 25, 11 AM $ 0.0000121
+0.00%
$ 12,100 $ 55,084
Dec 25, 10 AM $ 0.0000116
+0.87%
$ 11,600 $ 58,023
Dec 25, 9 AM $ 0.000012
+1.69%
$ 12,000 $ 55,600
Dec 25, 8 AM $ 0.0000119
+2.59%
$ 11,900 $ 56,903
Dec 25, 7 AM $ 0.000012
+1.69%
$ 12,000 $ 55,469
Dec 25, 6 AM $ 0.0000116
-2.52%
$ 11,600 $ 56,100
Dec 25, 5 AM $ 0.0000118
-0.84%
$ 11,800 $ 57,406
Dec 25, 4 AM $ 0.0000117
+2.63%
$ 11,700 $ 57,118
Dec 25, 3 AM $ 0.0000121
+2.54%
$ 12,100 $ 55,311
Dec 25, 2 AM $ 0.0000117
+0.86%
$ 11,700 $ 56,727
Dec 25, 1 AM $ 0.0000118
+3.51%
$ 11,800 $ 56,594
Dec 25, 12 AM $ 0.0000114
-0.87%
$ 11,400 $ 54,972
Dec 24, 11 PM $ 0.000012
+1.69%
$ 12,000 $ 55,404
Dec 24, 10 PM $ 0.0000121
+4.31%
$ 12,100 $ 57,687
Dec 24, 9 PM $ 0.0000114
-3.39%
$ 11,400 $ 56,872
Dec 24, 8 PM $ 0.0000118
+0.00%
$ 11,800 $ 55,364
Dec 24, 7 PM $ 0.000012
-0.83%
$ 12,000 $ 56,350
Dec 24, 6 PM $ 0.0000121
+1.68%
$ 12,100 $ 57,444
Dec 24, 5 PM $ 0.0000116
-0.85%
$ 11,600 $ 59,122
Dec 24, 4 PM $ 0.000012
+0.84%
$ 12,000 $ 57,905
Dec 24, 3 PM $ 0.0000115
+0.88%
$ 11,500 $ 58,964
Dec 24, 2 PM $ 0.0000114
-5.00%
$ 11,400 $ 55,414
Dec 24, 1 PM $ 0.0000115
-4.17%
$ 11,500 $ 56,331