BLU Historical Data

BLU Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0000119
+0.85%
$ 12,100 $ 59,306
Dec 24, 11 AM $ 0.0000121
+5.22%
$ 12,100 $ 59,695
Dec 24, 10 AM $ 0.0000121
+3.42%
$ 12,100 $ 59,189
Dec 24, 9 AM $ 0.0000118
+3.51%
$ 11,800 $ 60,301
Dec 24, 8 AM $ 0.0000114
-3.39%
$ 11,400 $ 59,406
Dec 24, 7 AM $ 0.0000118
+0.85%
$ 11,800 $ 60,660
Dec 24, 6 AM $ 0.0000118
+1.72%
$ 11,800 $ 60,590
Dec 24, 5 AM $ 0.0000119
-1.65%
$ 11,900 $ 59,673
Dec 24, 4 AM $ 0.0000116
-2.52%
$ 11,600 $ 62,897
Dec 24, 3 AM $ 0.0000114
-4.20%
$ 11,800 $ 61,437
Dec 24, 2 AM $ 0.0000116
-2.52%
$ 11,600 $ 61,260
Dec 24, 1 AM $ 0.0000114
-2.56%
$ 11,400 $ 61,208
Dec 24, 12 AM $ 0.0000115
-1.71%
$ 11,500 $ 58,509
Dec 23, 11 PM $ 0.0000119
+2.59%
$ 11,900 $ 57,976
Dec 23, 10 PM $ 0.0000116
-3.33%
$ 11,600 $ 56,781
Dec 23, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 59,349
Dec 23, 8 PM $ 0.0000116
+1.75%
$ 11,600 $ 58,037
Dec 23, 7 PM $ 0.0000118
+1.72%
$ 11,600 $ 55,712
Dec 23, 6 PM $ 0.0000114
-1.72%
$ 11,400 $ 58,654
Dec 23, 5 PM $ 0.0000119
+3.48%
$ 11,900 $ 55,556
Dec 23, 4 PM $ 0.0000114
-0.87%
$ 11,400 $ 56,590
Dec 23, 3 PM $ 0.0000114
-0.87%
$ 11,400 $ 52,899
Dec 23, 2 PM $ 0.0000118
-1.67%
$ 11,800 $ 52,859
Dec 23, 1 PM $ 0.0000115
-4.96%
$ 11,500 $ 56,100
Dec 23, 12 PM $ 0.000012
+2.56%
$ 12,000 $ 55,997
Dec 23, 11 AM $ 0.0000117
-0.85%
$ 11,700 $ 53,683
Dec 23, 10 AM $ 0.0000116
-2.52%
$ 11,600 $ 54,162
Dec 23, 9 AM $ 0.0000119
+2.59%
$ 11,900 $ 54,408
Dec 23, 8 AM $ 0.0000115
-2.54%
$ 11,500 $ 51,756
Dec 23, 7 AM $ 0.0000121
+0.83%
$ 12,100 $ 54,010
Dec 23, 6 AM $ 0.000012
-0.83%
$ 12,000 $ 54,643
Dec 23, 5 AM $ 0.0000121
+0.00%
$ 12,100 $ 53,879
Dec 23, 4 AM $ 0.0000117
+1.74%
$ 11,700 $ 56,279
Dec 23, 3 AM $ 0.0000118
+0.85%
$ 11,900 $ 53,081
Dec 23, 2 AM $ 0.0000118
-2.48%
$ 11,800 $ 53,881
Dec 23, 1 AM $ 0.0000117
+2.63%
$ 11,700 $ 56,205
Dec 23, 12 AM $ 0.0000117
-3.31%
$ 11,700 $ 53,644
Dec 22, 11 PM $ 0.0000115
-4.17%
$ 11,500 $ 56,840
Dec 22, 10 PM $ 0.0000116
-1.69%
$ 11,600 $ 56,938
Dec 22, 9 PM $ 0.0000115
-3.36%
$ 11,500 $ 55,885
Dec 22, 8 PM $ 0.000012
+5.26%
$ 12,000 $ 56,145
Dec 22, 7 PM $ 0.0000114
-5.79%
$ 11,400 $ 53,137
Dec 22, 6 PM $ 0.0000119
+0.85%
$ 11,900 $ 56,443
Dec 22, 5 PM $ 0.000012
+4.35%
$ 12,000 $ 55,336
Dec 22, 4 PM $ 0.0000117
-3.31%
$ 11,700 $ 54,380
Dec 22, 3 PM $ 0.0000115
-4.96%
$ 11,500 $ 59,369
Dec 22, 2 PM $ 0.0000117
-2.50%
$ 11,700 $ 60,188
Dec 22, 1 PM $ 0.000012
+4.35%
$ 12,000 $ 57,644
Dec 22, 12 PM $ 0.0000121
+0.83%
$ 12,100 $ 55,407
Dec 22, 11 AM $ 0.0000117
-3.31%
$ 12,100 $ 56,788