BLU Historical Data

BLU Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0000118
+0.85%
$ 11,800 $ 56,295
Dec 22, 9 AM $ 0.0000115
-2.54%
$ 11,500 $ 54,217
Dec 22, 8 AM $ 0.0000117
+0.00%
$ 11,700 $ 54,929
Dec 22, 7 AM $ 0.0000115
-2.54%
$ 11,500 $ 53,630
Dec 22, 6 AM $ 0.0000121
+0.00%
$ 12,100 $ 52,462
Dec 22, 5 AM $ 0.0000121
+4.31%
$ 12,100 $ 52,283
Dec 22, 4 AM $ 0.0000121
+4.31%
$ 12,100 $ 53,744
Dec 22, 3 AM $ 0.0000121
+1.68%
$ 12,100 $ 53,427
Dec 22, 2 AM $ 0.0000121
+4.31%
$ 12,100 $ 55,657
Dec 22, 1 AM $ 0.0000117
-2.50%
$ 11,700 $ 52,480
Dec 22, 12 AM $ 0.0000118
-2.48%
$ 11,800 $ 53,677
Dec 21, 11 PM $ 0.0000114
-0.87%
$ 11,400 $ 54,475
Dec 21, 10 PM $ 0.0000115
-3.36%
$ 11,500 $ 51,840
Dec 21, 9 PM $ 0.0000117
-1.68%
$ 11,700 $ 54,728
Dec 21, 8 PM $ 0.0000114
-4.20%
$ 11,400 $ 53,132
Dec 21, 7 PM $ 0.0000119
+0.85%
$ 11,900 $ 54,882
Dec 21, 6 PM $ 0.0000121
+1.68%
$ 12,100 $ 53,553
Dec 21, 5 PM $ 0.0000119
+4.39%
$ 11,900 $ 54,692
Dec 21, 4 PM $ 0.0000119
+4.39%
$ 11,900 $ 51,523
Dec 21, 3 PM $ 0.0000114
-5.79%
$ 11,400 $ 51,105
Dec 21, 2 PM $ 0.0000118
+0.85%
$ 11,800 $ 54,562
Dec 21, 1 PM $ 0.0000116
+0.87%
$ 11,600 $ 52,310
Dec 21, 12 PM $ 0.0000115
-2.54%
$ 11,500 $ 52,305
Dec 21, 11 AM $ 0.0000121
+4.31%
$ 12,100 $ 52,491
Dec 21, 10 AM $ 0.0000116
-0.85%
$ 11,600 $ 52,148
Dec 21, 9 AM $ 0.0000119
+0.00%
$ 11,900 $ 52,780
Dec 21, 8 AM $ 0.0000116
-2.52%
$ 11,600 $ 54,078
Dec 21, 7 AM $ 0.000012
-0.83%
$ 12,000 $ 54,182
Dec 21, 6 AM $ 0.0000116
-0.85%
$ 11,600 $ 54,553
Dec 21, 5 AM $ 0.0000114
-5.79%
$ 11,400 $ 54,775
Dec 21, 4 AM $ 0.0000118
+1.72%
$ 11,800 $ 54,571
Dec 21, 3 AM $ 0.0000117
+0.86%
$ 11,700 $ 51,622
Dec 21, 2 AM $ 0.000012
+5.26%
$ 12,000 $ 50,876
Dec 21, 1 AM $ 0.0000115
-4.17%
$ 11,500 $ 50,465
Dec 21, 12 AM $ 0.0000117
-3.31%
$ 11,700 $ 53,461
Dec 20, 11 PM $ 0.0000117
+2.63%
$ 11,700 $ 54,161
Dec 20, 10 PM $ 0.0000121
+1.68%
$ 12,100 $ 51,492
Dec 20, 9 PM $ 0.0000118
-0.84%
$ 11,800 $ 52,994
Dec 20, 8 PM $ 0.0000121
+0.83%
$ 12,100 $ 52,835
Dec 20, 7 PM $ 0.0000121
+2.54%
$ 12,100 $ 53,964
Dec 20, 6 PM $ 0.0000116
+0.00%
$ 11,600 $ 53,419
Dec 20, 5 PM $ 0.0000115
-3.36%
$ 11,500 $ 51,918
Dec 20, 4 PM $ 0.0000114
-4.20%
$ 11,400 $ 53,918
Dec 20, 3 PM $ 0.000012
+3.45%
$ 12,000 $ 54,058
Dec 20, 2 PM $ 0.0000114
-3.39%
$ 11,400 $ 51,449
Dec 20, 1 PM $ 0.0000121
+3.42%
$ 12,100 $ 54,105
Dec 20, 12 PM $ 0.0000121
+3.42%
$ 12,100 $ 52,408
Dec 20, 11 AM $ 0.0000114
-4.20%
$ 11,400 $ 52,729
Dec 20, 10 AM $ 0.0000121
+4.31%
$ 12,100 $ 52,441
Dec 20, 9 AM $ 0.0000118
+1.72%
$ 11,800 $ 52,130