BLU Historical Data

BLU Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0000116
-3.33%
$ 11,600 $ 51,900
Dec 20, 7 AM $ 0.0000115
-4.96%
$ 11,500 $ 53,195
Dec 20, 6 AM $ 0.0000119
-0.83%
$ 11,900 $ 53,858
Dec 20, 5 AM $ 0.0000118
+2.61%
$ 11,800 $ 53,612
Dec 20, 4 AM $ 0.0000119
-1.65%
$ 11,900 $ 50,990
Dec 20, 3 AM $ 0.0000115
-0.86%
$ 11,500 $ 51,518
Dec 20, 2 AM $ 0.0000117
+0.00%
$ 11,700 $ 51,845
Dec 20, 1 AM $ 0.0000117
-0.85%
$ 12,000 $ 52,650
Dec 20, 12 AM $ 0.0000121
+4.31%
$ 12,100 $ 52,597
Dec 19, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 50,501
Dec 19, 10 PM $ 0.0000117
-1.68%
$ 11,700 $ 52,546
Dec 19, 9 PM $ 0.0000119
+0.00%
$ 11,900 $ 52,922
Dec 19, 8 PM $ 0.000012
+4.35%
$ 12,000 $ 52,184
Dec 19, 7 PM $ 0.000012
+4.35%
$ 12,000 $ 52,878
Dec 19, 6 PM $ 0.000012
-0.83%
$ 12,000 $ 54,167
Dec 19, 5 PM $ 0.0000117
+2.63%
$ 11,700 $ 58,012
Dec 19, 4 PM $ 0.0000117
-2.50%
$ 11,700 $ 54,564
Dec 19, 3 PM $ 0.0000114
-1.72%
$ 11,400 $ 57,014
Dec 19, 2 PM $ 0.0000115
-0.86%
$ 11,500 $ 56,254
Dec 19, 1 PM $ 0.0000118
+0.00%
$ 11,800 $ 56,581
Dec 19, 12 PM $ 0.0000114
-2.56%
$ 11,400 $ 57,939
Dec 19, 11 AM $ 0.0000114
-5.00%
$ 11,400 $ 57,173
Dec 19, 10 AM $ 0.0000118
+3.51%
$ 11,800 $ 58,676
Dec 19, 9 AM $ 0.0000114
-1.72%
$ 11,400 $ 55,472
Dec 19, 8 AM $ 0.0000118
-0.84%
$ 11,800 $ 57,450
Dec 19, 7 AM $ 0.0000115
-1.71%
$ 11,500 $ 56,969
Dec 19, 6 AM $ 0.0000114
-5.79%
$ 11,400 $ 55,834
Dec 19, 5 AM $ 0.000012
+4.35%
$ 12,000 $ 56,966
Dec 19, 4 AM $ 0.000012
-0.83%
$ 12,000 $ 56,182
Dec 19, 3 AM $ 0.0000114
-1.72%
$ 11,400 $ 60,336
Dec 19, 2 AM $ 0.0000116
-1.69%
$ 11,600 $ 57,155
Dec 19, 1 AM $ 0.0000121
+0.00%
$ 12,100 $ 57,440
Dec 19, 12 AM $ 0.0000115
-2.54%
$ 11,500 $ 60,656
Dec 18, 11 PM $ 0.0000118
+2.61%
$ 11,800 $ 60,178
Dec 18, 10 PM $ 0.0000115
-4.17%
$ 11,500 $ 57,551
Dec 18, 9 PM $ 0.0000115
-0.86%
$ 11,500 $ 58,966
Dec 18, 8 PM $ 0.0000121
+5.22%
$ 12,100 $ 57,888
Dec 18, 7 PM $ 0.0000121
+1.68%
$ 12,100 $ 57,264
Dec 18, 6 PM $ 0.0000117
+1.74%
$ 11,700 $ 57,990
Dec 18, 5 PM $ 0.0000121
+0.00%
$ 12,100 $ 54,588
Dec 18, 4 PM $ 0.000012
+2.56%
$ 12,000 $ 57,940
Dec 18, 3 PM $ 0.0000119
+4.39%
$ 11,900 $ 55,231
Dec 18, 2 PM $ 0.0000119
+0.85%
$ 11,900 $ 51,924
Dec 18, 1 PM $ 0.0000116
-3.33%
$ 11,600 $ 53,627
Dec 18, 12 PM $ 0.0000116
-4.13%
$ 11,600 $ 54,520
Dec 18, 11 AM $ 0.0000117
+0.00%
$ 11,700 $ 55,589
Dec 18, 10 AM $ 0.0000118
+3.51%
$ 11,800 $ 53,761
Dec 18, 9 AM $ 0.0000117
+0.86%
$ 11,700 $ 52,321
Dec 18, 8 AM $ 0.0000121
+0.83%
$ 12,100 $ 53,809
Dec 18, 7 AM $ 0.0000121
+6.14%
$ 12,100 $ 54,082