BLU Historical Data

BLU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0000117
+0.00%
$ 11,700 $ 52,136
Dec 18, 5 AM $ 0.0000116
-3.33%
$ 11,600 $ 53,420
Dec 18, 4 AM $ 0.0000117
-2.50%
$ 11,700 $ 53,733
Dec 18, 3 AM $ 0.0000117
-3.31%
$ 11,700 $ 53,289
Dec 18, 2 AM $ 0.000012
+2.56%
$ 12,000 $ 52,443
Dec 18, 1 AM $ 0.0000121
+3.42%
$ 12,100 $ 53,936
Dec 18, 12 AM $ 0.0000121
+0.00%
$ 12,100 $ 53,309
Dec 17, 11 PM $ 0.000012
-0.83%
$ 12,000 $ 50,038
Dec 17, 10 PM $ 0.0000121
+6.14%
$ 12,100 $ 50,494
Dec 17, 9 PM $ 0.0000118
+1.72%
$ 11,800 $ 50,557
Dec 17, 8 PM $ 0.0000114
-0.87%
$ 11,400 $ 50,978
Dec 17, 7 PM $ 0.0000116
-2.52%
$ 11,600 $ 48,628
Dec 17, 6 PM $ 0.0000121
+4.31%
$ 12,100 $ 50,539
Dec 17, 5 PM $ 0.000012
+4.35%
$ 12,000 $ 48,714
Dec 17, 4 PM $ 0.0000118
+3.51%
$ 11,800 $ 47,426
Dec 17, 3 PM $ 0.0000121
+1.68%
$ 12,100 $ 46,850
Dec 17, 2 PM $ 0.0000117
+0.86%
$ 11,700 $ 50,019
Dec 17, 1 PM $ 0.0000121
+1.68%
$ 12,100 $ 49,823
Dec 17, 12 PM $ 0.0000114
-0.87%
$ 11,400 $ 50,586
Dec 17, 11 AM $ 0.0000114
+0.00%
$ 11,400 $ 47,880
Dec 17, 10 AM $ 0.0000114
-3.39%
$ 11,400 $ 48,818
Dec 17, 9 AM $ 0.0000121
+0.00%
$ 12,100 $ 50,750
Dec 17, 8 AM $ 0.000012
-0.83%
$ 12,000 $ 49,734
Dec 17, 7 AM $ 0.000012
-0.83%
$ 12,000 $ 50,306
Dec 17, 6 AM $ 0.0000118
+1.72%
$ 11,800 $ 51,010
Dec 17, 5 AM $ 0.0000119
+3.48%
$ 11,900 $ 48,437
Dec 17, 4 AM $ 0.000012
+0.84%
$ 12,000 $ 48,439
Dec 17, 3 AM $ 0.0000117
+0.86%
$ 11,700 $ 50,286
Dec 17, 2 AM $ 0.0000115
+0.88%
$ 11,500 $ 50,191
Dec 17, 1 AM $ 0.0000118
+0.85%
$ 11,800 $ 49,781
Dec 17, 12 AM $ 0.0000117
+2.63%
$ 11,700 $ 53,083
Dec 16, 11 PM $ 0.0000116
-2.52%
$ 11,600 $ 48,768
Dec 16, 10 PM $ 0.000012
+3.45%
$ 12,000 $ 51,994
Dec 16, 9 PM $ 0.0000121
+5.22%
$ 12,100 $ 50,314
Dec 16, 8 PM $ 0.0000119
+4.39%
$ 11,900 $ 50,801
Dec 16, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 50,629
Dec 16, 6 PM $ 0.0000118
-0.84%
$ 11,800 $ 53,231
Dec 16, 5 PM $ 0.0000114
-0.87%
$ 11,400 $ 51,842
Dec 16, 4 PM $ 0.0000117
+0.00%
$ 11,700 $ 50,252
Dec 16, 3 PM $ 0.0000121
+5.22%
$ 12,100 $ 50,861
Dec 16, 2 PM $ 0.0000114
-3.39%
$ 11,400 $ 49,857
Dec 16, 1 PM $ 0.0000117
+1.74%
$ 11,700 $ 50,793
Dec 16, 12 PM $ 0.0000118
-0.84%
$ 11,800 $ 50,109
Dec 16, 11 AM $ 0.0000118
+1.72%
$ 11,800 $ 51,116
Dec 16, 10 AM $ 0.0000114
-4.20%
$ 11,400 $ 50,324
Dec 16, 9 AM $ 0.0000114
-1.72%
$ 11,400 $ 51,541
Dec 16, 8 AM $ 0.0000118
-1.67%
$ 11,800 $ 51,100
Dec 16, 7 AM $ 0.0000121
+3.42%
$ 12,100 $ 52,681
Dec 16, 6 AM $ 0.0000119
-1.65%
$ 11,900 $ 50,972
Dec 16, 5 AM $ 0.0000116
-0.85%
$ 11,600 $ 52,909