BLU Historical Data

BLU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0000117
-0.85%
$ 11,700 $ 51,780
Dec 16, 3 AM $ 0.0000119
+0.85%
$ 11,900 $ 51,136
Dec 16, 2 AM $ 0.0000114
-2.56%
$ 11,400 $ 50,140
Dec 16, 1 AM $ 0.0000121
+4.31%
$ 12,100 $ 49,355
Dec 16, 12 AM $ 0.0000121
+4.31%
$ 12,100 $ 48,304
Dec 15, 11 PM $ 0.0000115
-3.36%
$ 11,500 $ 48,740
Dec 15, 10 PM $ 0.0000117
+1.74%
$ 11,700 $ 50,081
Dec 15, 9 PM $ 0.0000118
+0.00%
$ 11,800 $ 47,571
Dec 15, 8 PM $ 0.0000121
+5.22%
$ 12,100 $ 47,881
Dec 15, 7 PM $ 0.0000117
+0.00%
$ 11,700 $ 50,042
Dec 15, 6 PM $ 0.0000118
-0.84%
$ 11,800 $ 49,408
Dec 15, 5 PM $ 0.0000116
+0.00%
$ 11,600 $ 50,501
Dec 15, 4 PM $ 0.0000115
+0.88%
$ 11,500 $ 49,006
Dec 15, 3 PM $ 0.0000115
+0.88%
$ 11,500 $ 47,329
Dec 15, 2 PM $ 0.0000115
+0.00%
$ 11,500 $ 47,474
Dec 15, 1 PM $ 0.0000118
-2.48%
$ 11,800 $ 47,950
Dec 15, 12 PM $ 0.0000117
+1.74%
$ 11,700 $ 50,548
Dec 15, 11 AM $ 0.000012
+2.56%
$ 12,000 $ 48,014
Dec 15, 10 AM $ 0.0000121
+0.83%
$ 12,100 $ 49,230
Dec 15, 9 AM $ 0.0000116
+0.00%
$ 11,600 $ 49,556
Dec 15, 8 AM $ 0.0000115
+0.88%
$ 11,500 $ 48,309
Dec 15, 7 AM $ 0.000012
+5.26%
$ 12,000 $ 47,823
Dec 15, 6 AM $ 0.0000118
-1.67%
$ 11,800 $ 47,653
Dec 15, 5 AM $ 0.0000117
+0.86%
$ 11,700 $ 51,171
Dec 15, 4 AM $ 0.0000116
-2.52%
$ 11,600 $ 49,622
Dec 15, 3 AM $ 0.0000116
-2.52%
$ 11,600 $ 51,508
Dec 15, 2 AM $ 0.0000118
-2.48%
$ 11,800 $ 52,021
Dec 15, 1 AM $ 0.000012
+3.45%
$ 12,000 $ 54,005
Dec 15, 12 AM $ 0.0000115
+0.00%
$ 11,500 $ 52,029
Dec 14, 11 PM $ 0.0000118
-0.84%
$ 11,800 $ 52,393
Dec 14, 10 PM $ 0.0000117
-1.68%
$ 11,700 $ 54,059
Dec 14, 9 PM $ 0.0000121
+6.14%
$ 12,100 $ 54,591
Dec 14, 8 PM $ 0.0000117
-2.50%
$ 11,700 $ 52,360
Dec 14, 7 PM $ 0.0000118
+1.72%
$ 11,800 $ 55,297
Dec 14, 6 PM $ 0.0000119
-1.65%
$ 11,900 $ 52,880
Dec 14, 5 PM $ 0.0000115
-3.36%
$ 11,500 $ 55,186
Dec 14, 4 PM $ 0.0000117
+0.86%
$ 11,700 $ 55,038
Dec 14, 3 PM $ 0.0000114
+0.00%
$ 11,400 $ 55,480
Dec 14, 2 PM $ 0.0000114
-5.00%
$ 11,900 $ 53,838
Dec 14, 1 PM $ 0.0000121
+6.14%
$ 12,100 $ 57,035
Dec 14, 12 PM $ 0.000012
+4.35%
$ 12,000 $ 54,821
Dec 14, 11 AM $ 0.0000119
+0.85%
$ 11,900 $ 56,146
Dec 14, 10 AM $ 0.0000116
-2.52%
$ 11,600 $ 58,011
Dec 14, 9 AM $ 0.0000115
-4.96%
$ 11,500 $ 59,786
Dec 14, 8 AM $ 0.0000121
+6.14%
$ 12,100 $ 59,547
Dec 14, 7 AM $ 0.0000117
-2.50%
$ 11,700 $ 56,475
Dec 14, 6 AM $ 0.0000121
+4.31%
$ 12,100 $ 57,581
Dec 14, 5 AM $ 0.0000119
-0.83%
$ 11,900 $ 57,478
Dec 14, 4 AM $ 0.0000116
+0.87%
$ 11,600 $ 59,005
Dec 14, 3 AM $ 0.0000119
+0.85%
$ 11,900 $ 56,415