BLU Historical Data

BLU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.000012
+1.69%
$ 12,000 $ 57,815
Dec 14, 1 AM $ 0.0000119
+2.59%
$ 11,900 $ 56,299
Dec 14, 12 AM $ 0.0000118
+0.00%
$ 11,800 $ 54,842
Dec 13, 11 PM $ 0.0000117
-2.50%
$ 11,700 $ 55,990
Dec 13, 10 PM $ 0.0000119
+3.48%
$ 11,900 $ 57,576
Dec 13, 9 PM $ 0.0000119
+1.71%
$ 11,900 $ 55,439
Dec 13, 8 PM $ 0.0000121
+4.31%
$ 12,100 $ 54,620
Dec 13, 7 PM $ 0.0000121
+1.68%
$ 12,100 $ 53,986
Dec 13, 6 PM $ 0.0000121
+2.54%
$ 12,100 $ 54,833
Dec 13, 5 PM $ 0.0000119
-1.65%
$ 11,900 $ 56,205
Dec 13, 4 PM $ 0.0000115
-3.36%
$ 11,500 $ 56,929
Dec 13, 3 PM $ 0.000012
+4.35%
$ 12,000 $ 56,207
Dec 13, 2 PM $ 0.0000116
+0.00%
$ 11,600 $ 54,128
Dec 13, 1 PM $ 0.0000114
-3.39%
$ 11,400 $ 55,390
Dec 13, 12 PM $ 0.0000115
+0.00%
$ 11,500 $ 56,013
Dec 13, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 57,695
Dec 13, 10 AM $ 0.0000121
+1.68%
$ 12,100 $ 57,051
Dec 13, 9 AM $ 0.0000117
-2.50%
$ 11,700 $ 56,374
Dec 13, 8 AM $ 0.0000116
-1.69%
$ 11,600 $ 57,556
Dec 13, 7 AM $ 0.0000117
-2.50%
$ 11,700 $ 56,300
Dec 13, 6 AM $ 0.0000114
-0.87%
$ 11,400 $ 56,443
Dec 13, 5 AM $ 0.000012
+3.45%
$ 12,000 $ 55,393
Dec 13, 4 AM $ 0.0000117
+2.63%
$ 11,700 $ 55,329
Dec 13, 3 AM $ 0.0000114
-5.00%
$ 11,400 $ 55,122
Dec 13, 2 AM $ 0.0000118
+3.51%
$ 11,800 $ 58,369
Dec 13, 1 AM $ 0.0000117
-2.50%
$ 11,700 $ 55,983
Dec 13, 12 AM $ 0.000012
+3.45%
$ 12,000 $ 58,869
Dec 12, 11 PM $ 0.0000114
-5.79%
$ 11,400 $ 56,476
Dec 12, 10 PM $ 0.0000117
-2.50%
$ 11,700 $ 57,996
Dec 12, 9 PM $ 0.0000119
+0.00%
$ 11,900 $ 57,501
Dec 12, 8 PM $ 0.0000115
+0.00%
$ 11,500 $ 58,886
Dec 12, 7 PM $ 0.0000117
-0.85%
$ 11,700 $ 56,667
Dec 12, 6 PM $ 0.0000119
+1.71%
$ 11,900 $ 57,482
Dec 12, 5 PM $ 0.0000121
+4.31%
$ 12,100 $ 59,334
Dec 12, 4 PM $ 0.0000114
-3.39%
$ 11,400 $ 59,696
Dec 12, 3 PM $ 0.0000115
-0.86%
$ 11,500 $ 57,504
Dec 12, 2 PM $ 0.0000114
-3.39%
$ 11,400 $ 56,225
Dec 12, 1 PM $ 0.0000119
-0.83%
$ 11,900 $ 56,900
Dec 12, 12 PM $ 0.0000114
-5.79%
$ 11,400 $ 55,772
Dec 12, 11 AM $ 0.0000115
+0.00%
$ 11,500 $ 57,727
Dec 12, 10 AM $ 0.000012
+2.56%
$ 12,000 $ 57,162
Dec 12, 9 AM $ 0.0000114
-5.79%
$ 11,400 $ 52,270
Dec 12, 8 AM $ 0.0000118
-0.84%
$ 11,800 $ 54,482
Dec 12, 7 AM $ 0.0000121
+0.83%
$ 12,100 $ 53,372
Dec 12, 6 AM $ 0.0000119
+3.48%
$ 11,900 $ 55,005
Dec 12, 5 AM $ 0.0000116
-0.85%
$ 11,600 $ 52,631
Dec 12, 4 AM $ 0.000012
-0.83%
$ 12,000 $ 53,027
Dec 12, 3 AM $ 0.0000117
+0.00%
$ 11,700 $ 54,005
Dec 12, 2 AM $ 0.0000121
+3.42%
$ 12,100 $ 49,637
Dec 12, 1 AM $ 0.0000121
+4.31%
$ 12,100 $ 47,616