BLU Historical Data

BLU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0000114
-0.87%
$ 11,400 $ 45,084
Dec 11, 11 PM $ 0.0000119
+1.71%
$ 11,900 $ 43,844
Dec 11, 10 PM $ 0.0000117
-3.31%
$ 11,700 $ 46,450
Dec 11, 9 PM $ 0.0000115
+0.00%
$ 11,500 $ 46,506
Dec 11, 8 PM $ 0.000012
+0.84%
$ 12,000 $ 42,640
Dec 11, 7 PM $ 0.0000118
+0.85%
$ 11,400 $ 45,206
Dec 11, 6 PM $ 0.0000121
+0.83%
$ 11,400 $ 44,739
Dec 11, 5 PM $ 0.000012
+1.69%
$ 12,000 $ 46,226
Dec 11, 4 PM $ 0.0000118
+1.72%
$ 11,800 $ 45,065
Dec 11, 3 PM $ 0.0000116
+0.00%
$ 11,600 $ 44,614
Dec 11, 2 PM $ 0.0000117
-1.68%
$ 11,700 $ 44,548
Dec 11, 1 PM $ 0.0000117
+1.74%
$ 11,700 $ 46,200
Dec 11, 12 PM $ 0.0000121
+2.54%
$ 12,100 $ 44,341
Dec 11, 11 AM $ 0.0000121
+4.31%
$ 12,100 $ 46,326
Dec 11, 10 AM $ 0.0000119
+1.71%
$ 11,900 $ 45,042
Dec 11, 9 AM $ 0.0000117
-0.85%
$ 11,700 $ 46,810
Dec 11, 8 AM $ 0.0000117
+2.63%
$ 11,700 $ 47,195
Dec 11, 7 AM $ 0.0000116
-3.33%
$ 11,600 $ 46,631
Dec 11, 6 AM $ 0.000012
-0.83%
$ 12,000 $ 48,821
Dec 11, 5 AM $ 0.0000121
+3.42%
$ 12,100 $ 46,337
Dec 11, 4 AM $ 0.0000117
+0.86%
$ 11,700 $ 48,161
Dec 11, 3 AM $ 0.0000117
-3.31%
$ 11,700 $ 47,103
Dec 11, 2 AM $ 0.0000121
+0.00%
$ 12,100 $ 50,089
Dec 11, 1 AM $ 0.0000121
+0.00%
$ 12,100 $ 52,523
Dec 11, 12 AM $ 0.0000121
+5.22%
$ 12,100 $ 54,634
Dec 10, 11 PM $ 0.0000119
-0.83%
$ 11,900 $ 53,684
Dec 10, 10 PM $ 0.0000118
+0.85%
$ 11,800 $ 55,774
Dec 10, 9 PM $ 0.0000121
+2.54%
$ 12,100 $ 56,282
Dec 10, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 57,068
Dec 10, 7 PM $ 0.0000118
-2.48%
$ 11,800 $ 58,222
Dec 10, 6 PM $ 0.0000118
-1.67%
$ 11,500 $ 58,165
Dec 10, 5 PM $ 0.0000121
+3.42%
$ 12,100 $ 56,046
Dec 10, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 54,486
Dec 10, 3 PM $ 0.0000114
-1.72%
$ 11,400 $ 53,782
Dec 10, 2 PM $ 0.000012
+4.35%
$ 12,000 $ 53,412
Dec 10, 1 PM $ 0.0000121
+0.83%
$ 12,100 $ 52,220
Dec 10, 12 PM $ 0.0000117
-2.50%
$ 11,700 $ 53,678
Dec 10, 11 AM $ 0.000012
+2.56%
$ 12,000 $ 53,696
Dec 10, 10 AM $ 0.0000121
+0.00%
$ 12,100 $ 52,580
Dec 10, 9 AM $ 0.0000119
-0.83%
$ 11,900 $ 54,061
Dec 10, 8 AM $ 0.0000117
+0.86%
$ 11,700 $ 53,927
Dec 10, 7 AM $ 0.0000114
-1.72%
$ 11,400 $ 50,758
Dec 10, 6 AM $ 0.0000114
-5.00%
$ 11,400 $ 50,830
Dec 10, 5 AM $ 0.0000116
+0.00%
$ 11,600 $ 52,240
Dec 10, 4 AM $ 0.0000121
+6.14%
$ 12,100 $ 50,954
Dec 10, 3 AM $ 0.0000114
-2.56%
$ 11,400 $ 50,902
Dec 10, 2 AM $ 0.0000118
-1.67%
$ 11,800 $ 53,434
Dec 10, 1 AM $ 0.0000121
+0.83%
$ 12,100 $ 52,307
Dec 10, 12 AM $ 0.0000118
-2.48%
$ 11,800 $ 54,273
Dec 9, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 52,557