BLU Historical Data

BLU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0000116
-1.69%
$ 11,600 $ 53,935
Dec 9, 9 PM $ 0.0000114
-1.72%
$ 11,400 $ 52,366
Dec 9, 8 PM $ 0.0000115
-1.71%
$ 11,500 $ 52,155
Dec 9, 7 PM $ 0.0000116
-3.33%
$ 11,600 $ 52,377
Dec 9, 6 PM $ 0.0000115
+0.00%
$ 11,500 $ 52,700
Dec 9, 5 PM $ 0.0000119
+4.39%
$ 12,000 $ 51,393
Dec 9, 4 PM $ 0.0000116
+1.75%
$ 11,600 $ 51,473
Dec 9, 3 PM $ 0.0000116
-4.13%
$ 11,600 $ 52,526
Dec 9, 2 PM $ 0.0000121
+0.83%
$ 12,100 $ 54,527
Dec 9, 1 PM $ 0.0000121
+5.22%
$ 12,100 $ 56,289
Dec 9, 12 PM $ 0.000012
+0.84%
$ 12,000 $ 53,828
Dec 9, 11 AM $ 0.000012
-0.83%
$ 12,000 $ 53,965
Dec 9, 10 AM $ 0.0000121
+4.31%
$ 12,100 $ 56,315
Dec 9, 9 AM $ 0.000012
+2.56%
$ 12,000 $ 54,834
Dec 9, 8 AM $ 0.0000116
-2.52%
$ 11,600 $ 55,010
Dec 9, 7 AM $ 0.000012
+1.69%
$ 12,000 $ 55,480
Dec 9, 6 AM $ 0.0000115
-4.96%
$ 11,500 $ 56,697
Dec 9, 5 AM $ 0.0000117
+0.86%
$ 11,700 $ 58,457
Dec 9, 4 AM $ 0.0000116
+1.75%
$ 11,600 $ 55,301
Dec 9, 3 AM $ 0.0000119
+0.85%
$ 11,900 $ 53,892
Dec 9, 2 AM $ 0.0000115
-3.36%
$ 11,500 $ 54,381
Dec 9, 1 AM $ 0.0000116
-1.69%
$ 11,600 $ 55,044
Dec 9, 12 AM $ 0.0000117
+1.74%
$ 11,700 $ 54,165
Dec 8, 11 PM $ 0.0000114
-0.87%
$ 11,400 $ 57,363
Dec 8, 10 PM $ 0.0000119
+0.85%
$ 11,900 $ 53,517
Dec 8, 9 PM $ 0.0000115
+0.00%
$ 11,500 $ 54,447
Dec 8, 8 PM $ 0.0000115
-3.36%
$ 11,500 $ 52,845
Dec 8, 7 PM $ 0.0000121
+2.54%
$ 12,100 $ 54,415
Dec 8, 6 PM $ 0.0000114
+0.00%
$ 11,400 $ 54,032
Dec 8, 5 PM $ 0.0000118
+2.61%
$ 11,900 $ 53,253
Dec 8, 4 PM $ 0.0000118
+1.72%
$ 11,900 $ 53,392
Dec 8, 3 PM $ 0.0000119
+4.39%
$ 11,900 $ 54,108
Dec 8, 2 PM $ 0.0000117
-1.68%
$ 11,700 $ 53,707
Dec 8, 1 PM $ 0.000012
+1.69%
$ 12,000 $ 56,276
Dec 8, 12 PM $ 0.0000114
-0.87%
$ 11,400 $ 54,110
Dec 8, 11 AM $ 0.0000114
-0.87%
$ 11,400 $ 54,898
Dec 8, 10 AM $ 0.0000117
-1.68%
$ 11,700 $ 54,779
Dec 8, 9 AM $ 0.0000115
+0.00%
$ 11,500 $ 54,487
Dec 8, 8 AM $ 0.0000114
-4.20%
$ 11,400 $ 57,345
Dec 8, 7 AM $ 0.0000117
+0.86%
$ 11,700 $ 56,480
Dec 8, 6 AM $ 0.0000118
-0.84%
$ 11,800 $ 56,279
Dec 8, 5 AM $ 0.0000114
-1.72%
$ 11,400 $ 55,338
Dec 8, 4 AM $ 0.0000114
+0.00%
$ 11,400 $ 58,197
Dec 8, 3 AM $ 0.0000121
+0.83%
$ 12,100 $ 54,562
Dec 8, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 58,452
Dec 8, 1 AM $ 0.0000121
+4.31%
$ 12,100 $ 58,678
Dec 8, 12 AM $ 0.0000116
-0.85%
$ 12,100 $ 57,208
Dec 7, 11 PM $ 0.0000121
+3.42%
$ 12,100 $ 57,423
Dec 7, 10 PM $ 0.0000114
-5.00%
$ 11,400 $ 56,775
Dec 7, 9 PM $ 0.0000117
+2.63%
$ 11,700 $ 57,809