BLU Historical Data

BLU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0000118
-2.48%
$ 11,800 $ 55,274
Dec 7, 7 PM $ 0.000012
+2.56%
$ 12,000 $ 57,454
Dec 7, 6 PM $ 0.0000121
+5.22%
$ 12,100 $ 56,530
Dec 7, 5 PM $ 0.0000115
+0.88%
$ 11,500 $ 55,375
Dec 7, 4 PM $ 0.0000116
+1.75%
$ 11,600 $ 55,077
Dec 7, 3 PM $ 0.0000118
-0.84%
$ 11,800 $ 54,696
Dec 7, 2 PM $ 0.0000117
+0.86%
$ 11,700 $ 56,279
Dec 7, 1 PM $ 0.0000121
+0.00%
$ 12,100 $ 56,042
Dec 7, 12 PM $ 0.000012
-0.83%
$ 12,000 $ 56,852
Dec 7, 11 AM $ 0.0000116
+0.87%
$ 11,600 $ 56,458
Dec 7, 10 AM $ 0.0000115
-1.71%
$ 11,500 $ 54,938
Dec 7, 9 AM $ 0.0000117
-3.31%
$ 11,700 $ 55,513
Dec 7, 8 AM $ 0.000012
+3.45%
$ 12,000 $ 57,516
Dec 7, 7 AM $ 0.000012
+0.84%
$ 12,000 $ 56,066
Dec 7, 6 AM $ 0.0000115
-1.71%
$ 11,500 $ 56,075
Dec 7, 5 AM $ 0.0000114
-3.39%
$ 11,400 $ 56,027
Dec 7, 4 AM $ 0.0000117
-3.31%
$ 11,700 $ 56,057
Dec 7, 3 AM $ 0.0000118
+0.00%
$ 11,800 $ 57,856
Dec 7, 2 AM $ 0.0000117
+0.00%
$ 11,700 $ 57,148
Dec 7, 1 AM $ 0.0000121
+3.42%
$ 12,100 $ 57,452
Dec 7, 12 AM $ 0.0000114
-5.00%
$ 11,400 $ 58,152
Dec 6, 11 PM $ 0.0000116
+0.00%
$ 11,600 $ 59,484
Dec 6, 10 PM $ 0.0000115
-1.71%
$ 11,500 $ 57,883
Dec 6, 9 PM $ 0.0000116
-0.85%
$ 11,600 $ 59,306
Dec 6, 8 PM $ 0.0000117
+0.00%
$ 11,700 $ 59,217
Dec 6, 7 PM $ 0.0000114
-5.00%
$ 11,400 $ 58,173
Dec 6, 6 PM $ 0.0000117
-1.68%
$ 11,700 $ 60,134
Dec 6, 5 PM $ 0.0000119
+2.59%
$ 11,900 $ 60,469
Dec 6, 4 PM $ 0.0000119
-0.83%
$ 11,900 $ 58,611
Dec 6, 3 PM $ 0.0000118
-0.84%
$ 11,800 $ 57,606
Dec 6, 2 PM $ 0.0000117
+1.74%
$ 11,600 $ 58,635
Dec 6, 1 PM $ 0.0000114
-1.72%
$ 11,400 $ 59,220
Dec 6, 12 PM $ 0.0000119
-1.65%
$ 11,900 $ 56,719
Dec 6, 11 AM $ 0.0000116
-2.52%
$ 11,600 $ 59,742
Dec 6, 10 AM $ 0.0000119
+2.59%
$ 11,900 $ 58,073
Dec 6, 9 AM $ 0.000012
+2.56%
$ 12,000 $ 55,734
Dec 6, 8 AM $ 0.0000121
+2.54%
$ 12,100 $ 58,625
Dec 6, 7 AM $ 0.0000116
-2.52%
$ 11,600 $ 56,091
Dec 6, 6 AM $ 0.0000118
-1.67%
$ 12,000 $ 55,589
Dec 6, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 53,582
Dec 6, 4 AM $ 0.0000117
+0.00%
$ 11,700 $ 55,287
Dec 6, 3 AM $ 0.0000121
+4.31%
$ 12,100 $ 53,756
Dec 6, 2 AM $ 0.0000121
+2.54%
$ 12,100 $ 52,204
Dec 6, 1 AM $ 0.0000121
+0.00%
$ 12,100 $ 54,514
Dec 6, 12 AM $ 0.0000121
+5.22%
$ 12,100 $ 52,236
Dec 5, 11 PM $ 0.0000119
+0.85%
$ 11,900 $ 51,815
Dec 5, 10 PM $ 0.000012
+5.26%
$ 12,000 $ 52,099
Dec 5, 9 PM $ 0.0000121
+3.42%
$ 12,100 $ 50,688
Dec 5, 8 PM $ 0.000012
-0.83%
$ 12,000 $ 51,360
Dec 5, 7 PM $ 0.0000114
-4.20%
$ 11,400 $ 52,977