BLU Historical Data

BLU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000158
+5.33%
$ 15,100 $ 46,194
Jul 31, 2025 $ 0.000015
-5.06%
$ 15,000 $ 48,524
Jul 30, 2025 $ 0.0000155
+2.65%
$ 15,500 $ 45,250
Jul 29, 2025 $ 0.0000154
+0.00%
$ 15,400 $ 48,674
Jul 28, 2025 $ 0.0000149
+0.00%
$ 14,900 $ 45,920
Jul 27, 2025 $ 0.0000149
+0.68%
$ 14,900 $ 50,195
Jul 26, 2025 $ 0.0000155
+3.33%
$ 15,500 $ 47,892
Jul 25, 2025 $ 0.0000155
+4.03%
$ 15,500 $ 51,491
Jul 24, 2025 $ 0.000015
-3.85%
$ 15,000 $ 51,581
Jul 23, 2025 $ 0.0000156
-1.27%
$ 15,600 $ 52,847
Jul 22, 2025 $ 0.0000158
+7.48%
$ 15,800 $ 52,332
Jul 21, 2025 $ 0.0000152
+2.01%
$ 15,200 $ 48,248
Jul 20, 2025 $ 0.0000154
+4.76%
$ 15,400 $ 50,208
Jul 19, 2025 $ 0.0000155
+2.65%
$ 15,500 $ 45,007
Jul 18, 2025 $ 0.0000149
-5.10%
$ 14,900 $ 44,696
Jul 17, 2025 $ 0.0000157
+3.29%
$ 15,700 $ 52,481
Jul 16, 2025 $ 0.0000151
-1.95%
$ 15,100 $ 48,195
Jul 15, 2025 $ 0.0000147
-2.00%
$ 14,700 $ 52,487
Jul 14, 2025 $ 0.0000153
+4.08%
$ 15,300 $ 46,815
Jul 13, 2025 $ 0.0000153
-1.29%
$ 15,300 $ 46,636
Jul 12, 2025 $ 0.0000149
-3.87%
$ 14,900 $ 48,345
Jul 11, 2025 $ 0.0000148
-1.33%
$ 14,800 $ 50,317
Jul 10, 2025 $ 0.0000153
+2.68%
$ 14,900 $ 55,325
Jul 9, 2025 $ 0.0000155
+0.65%
$ 15,500 $ 49,592
Jul 8, 2025 $ 0.0000152
+1.33%
$ 15,200 $ 48,559
Jul 7, 2025 $ 0.0000151
-2.58%
$ 15,100 $ 49,016
Jul 6, 2025 $ 0.0000168
-3.45%
$ 16,800 $ 47,185
Jul 5, 2025 $ 0.0000179
+2.29%
$ 17,900 $ 50,184
Jul 4, 2025 $ 0.000019
+1.60%
$ 19,000 $ 49,950
Jul 3, 2025 $ 0.0000194
+6.01%
$ 19,400 $ 49,477
Jul 2, 2025 $ 0.0000183
-5.18%
$ 18,300 $ 51,377
Jul 1, 2025 $ 0.0000188
-2.08%
$ 18,500 $ 50,062
Jun 30, 2025 $ 0.000019
-0.52%
$ 19,000 $ 54,617
Jun 29, 2025 $ 0.0000192
+1.05%
$ 19,200 $ 54,906
Jun 28, 2025 $ 0.0000192
+0.52%
$ 19,200 $ 49,215
Jun 27, 2025 $ 0.0000184
-1.08%
$ 18,400 $ 47,485
Jun 26, 2025 $ 0.0000189
-0.53%
$ 18,900 $ 48,386
Jun 25, 2025 $ 0.0000193
+1.05%
$ 19,300 $ 50,823
Jun 24, 2025 $ 0.000019
-1.04%
$ 19,000 $ 78,985
Jun 23, 2025 $ 0.0000192
-0.52%
$ 19,200 $ 131,551
Jun 22, 2025 $ 0.0000192
+0.00%
$ 19,200 $ 132,640
Jun 21, 2025 $ 0.0000191
+0.00%
$ 19,100 $ 123,856
Jun 20, 2025 $ 0.000019
+0.53%
$ 19,000 $ 128,346
Jun 19, 2025 $ 0.0000194
+2.65%
$ 19,400 $ 121,627
Jun 18, 2025 $ 0.0000189
-1.05%
$ 18,900 $ 127,820
Jun 17, 2025 $ 0.0000189
+0.00%
$ 18,900 $ 130,067
Jun 16, 2025 $ 0.0000192
+0.52%
$ 19,200 $ 129,401
Jun 15, 2025 $ 0.0000194
+0.52%
$ 19,400 $ 129,420
Jun 14, 2025 $ 0.0000189
-9.57%
$ 18,900 $ 122,337
Jun 13, 2025 $ 0.0000201
-0.50%
$ 20,100 $ 98,502