BLU Historical Data

BLU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.0000127
+4.10%
$12,700 $54,266
Mar 28, 11 PM $0.0000119
-5.56%
$11,900 $55,090
Mar 28, 10 PM $0.0000121
-3.20%
$12,100 $54,831
Mar 28, 9 PM $0.0000124
+4.20%
$12,400 $53,657
Mar 28, 8 PM $0.000012
-2.44%
$12,000 $51,644
Mar 28, 7 PM $0.000012
-1.64%
$12,000 $53,368
Mar 28, 6 PM $0.0000122
+0.00%
$12,200 $52,536
Mar 28, 5 PM $0.0000122
-3.17%
$12,200 $52,757
Mar 28, 4 PM $0.0000123
-0.81%
$12,300 $54,219
Mar 28, 3 PM $0.0000119
-4.03%
$11,900 $54,067
Mar 28, 2 PM $0.000012
-1.64%
$12,000 $51,743
Mar 28, 1 PM $0.0000121
+0.83%
$12,100 $52,410
Mar 28, 12 PM $0.0000119
-4.80%
$11,900 $50,753
Mar 28, 11 AM $0.0000125
-1.57%
$12,500 $53,204
Mar 28, 10 AM $0.0000119
-0.83%
$11,900 $53,908
Mar 28, 9 AM $0.0000124
+0.00%
$12,400 $50,713
Mar 28, 8 AM $0.0000124
-1.59%
$12,400 $52,394
Mar 28, 7 AM $0.0000122
-1.61%
$12,200 $51,948
Mar 28, 6 AM $0.0000124
-0.80%
$12,400 $52,652
Mar 28, 5 AM $0.0000126
+4.13%
$12,600 $53,569
Mar 28, 4 AM $0.0000123
+1.65%
$12,300 $51,349
Mar 28, 3 AM $0.0000127
+4.10%
$12,700 $51,447
Mar 28, 2 AM $0.0000125
+4.17%
$12,500 $53,145
Mar 28, 1 AM $0.0000122
-3.17%
$12,200 $51,543
Mar 28, 12 AM $0.0000125
+3.31%
$12,500 $53,711
Mar 27, 11 PM $0.0000127
+3.25%
$12,700 $54,098
Mar 27, 10 PM $0.0000124
-2.36%
$12,400 $51,777
Mar 27, 9 PM $0.0000123
-1.60%
$12,300 $54,352
Mar 27, 8 PM $0.0000122
+2.52%
$12,200 $53,668
Mar 27, 7 PM $0.0000124
-0.80%
$12,400 $50,978
Mar 27, 6 PM $0.0000119
-2.46%
$11,900 $52,268
Mar 27, 5 PM $0.000012
-4.00%
$12,000 $50,189
Mar 27, 4 PM $0.0000119
-4.80%
$11,900 $51,000
Mar 27, 3 PM $0.0000122
+0.83%
$12,200 $51,715
Mar 27, 2 PM $0.0000124
+0.00%
$12,400 $49,760
Mar 27, 1 PM $0.0000124
+2.48%
$12,400 $51,097
Mar 27, 12 PM $0.0000125
+0.81%
$12,500 $50,073
Mar 27, 11 AM $0.0000119
-5.56%
$11,900 $53,187
Mar 27, 10 AM $0.0000126
+3.28%
$12,600 $52,584
Mar 27, 9 AM $0.0000126
+4.13%
$12,600 $50,564
Mar 27, 8 AM $0.0000126
+2.44%
$12,600 $52,985
Mar 27, 7 AM $0.0000127
+4.96%
$12,700 $52,639
Mar 27, 6 AM $0.0000127
+0.79%
$12,700 $51,444
Mar 27, 5 AM $0.0000125
+2.46%
$12,500 $52,571
Mar 27, 4 AM $0.0000123
-0.81%
$12,300 $51,032
Mar 27, 3 AM $0.0000126
+4.13%
$12,600 $51,854
Mar 27, 2 AM $0.0000127
+0.79%
$12,700 $51,128
Mar 27, 1 AM $0.0000126
+1.61%
$12,600 $52,446
Mar 27, 12 AM $0.0000124
-2.36%
$12,400 $51,850
Mar 26, 11 PM $0.0000122
+2.52%
$12,200 $50,139