BLU Historical Data

BLU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0000127
+4.10%
$ 12,700 $ 54,266
Mar 28, 11 PM $ 0.0000119
-5.56%
$ 11,900 $ 55,090
Mar 28, 10 PM $ 0.0000121
-3.20%
$ 12,100 $ 54,831
Mar 28, 9 PM $ 0.0000124
+4.20%
$ 12,400 $ 53,657
Mar 28, 8 PM $ 0.000012
-2.44%
$ 12,000 $ 51,644
Mar 28, 7 PM $ 0.000012
-1.64%
$ 12,000 $ 53,368
Mar 28, 6 PM $ 0.0000122
+0.00%
$ 12,200 $ 52,536
Mar 28, 5 PM $ 0.0000122
-3.17%
$ 12,200 $ 52,757
Mar 28, 4 PM $ 0.0000123
-0.81%
$ 12,300 $ 54,219
Mar 28, 3 PM $ 0.0000119
-4.03%
$ 11,900 $ 54,067
Mar 28, 2 PM $ 0.000012
-1.64%
$ 12,000 $ 51,743
Mar 28, 1 PM $ 0.0000121
+0.83%
$ 12,100 $ 52,410
Mar 28, 12 PM $ 0.0000119
-4.80%
$ 11,900 $ 50,753
Mar 28, 11 AM $ 0.0000125
-1.57%
$ 12,500 $ 53,204
Mar 28, 10 AM $ 0.0000119
-0.83%
$ 11,900 $ 53,908
Mar 28, 9 AM $ 0.0000124
+0.00%
$ 12,400 $ 50,713
Mar 28, 8 AM $ 0.0000124
-1.59%
$ 12,400 $ 52,394
Mar 28, 7 AM $ 0.0000122
-1.61%
$ 12,200 $ 51,948
Mar 28, 6 AM $ 0.0000124
-0.80%
$ 12,400 $ 52,652
Mar 28, 5 AM $ 0.0000126
+4.13%
$ 12,600 $ 53,569
Mar 28, 4 AM $ 0.0000123
+1.65%
$ 12,300 $ 51,349
Mar 28, 3 AM $ 0.0000127
+4.10%
$ 12,700 $ 51,447
Mar 28, 2 AM $ 0.0000125
+4.17%
$ 12,500 $ 53,145
Mar 28, 1 AM $ 0.0000122
-3.17%
$ 12,200 $ 51,543
Mar 28, 12 AM $ 0.0000125
+3.31%
$ 12,500 $ 53,711
Mar 27, 11 PM $ 0.0000127
+3.25%
$ 12,700 $ 54,098
Mar 27, 10 PM $ 0.0000124
-2.36%
$ 12,400 $ 51,777
Mar 27, 9 PM $ 0.0000123
-1.60%
$ 12,300 $ 54,352
Mar 27, 8 PM $ 0.0000122
+2.52%
$ 12,200 $ 53,668
Mar 27, 7 PM $ 0.0000124
-0.80%
$ 12,400 $ 50,978
Mar 27, 6 PM $ 0.0000119
-2.46%
$ 11,900 $ 52,268
Mar 27, 5 PM $ 0.000012
-4.00%
$ 12,000 $ 50,189
Mar 27, 4 PM $ 0.0000119
-4.80%
$ 11,900 $ 51,000
Mar 27, 3 PM $ 0.0000122
+0.83%
$ 12,200 $ 51,715
Mar 27, 2 PM $ 0.0000124
+0.00%
$ 12,400 $ 49,760
Mar 27, 1 PM $ 0.0000124
+2.48%
$ 12,400 $ 51,097
Mar 27, 12 PM $ 0.0000125
+0.81%
$ 12,500 $ 50,073
Mar 27, 11 AM $ 0.0000119
-5.56%
$ 11,900 $ 53,187
Mar 27, 10 AM $ 0.0000126
+3.28%
$ 12,600 $ 52,584
Mar 27, 9 AM $ 0.0000126
+4.13%
$ 12,600 $ 50,564
Mar 27, 8 AM $ 0.0000126
+2.44%
$ 12,600 $ 52,985
Mar 27, 7 AM $ 0.0000127
+4.96%
$ 12,700 $ 52,639
Mar 27, 6 AM $ 0.0000127
+0.79%
$ 12,700 $ 51,444
Mar 27, 5 AM $ 0.0000125
+2.46%
$ 12,500 $ 52,571
Mar 27, 4 AM $ 0.0000123
-0.81%
$ 12,300 $ 51,032
Mar 27, 3 AM $ 0.0000126
+4.13%
$ 12,600 $ 51,854
Mar 27, 2 AM $ 0.0000127
+0.79%
$ 12,700 $ 51,128
Mar 27, 1 AM $ 0.0000126
+1.61%
$ 12,600 $ 52,446
Mar 27, 12 AM $ 0.0000124
-2.36%
$ 12,400 $ 51,850
Mar 26, 11 PM $ 0.0000122
+2.52%
$ 12,200 $ 50,139