BLU Historical Data

BLU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0000119
+4.39%
$ 11,900 $ 51,893
Dec 5, 5 PM $ 0.000012
+0.84%
$ 12,000 $ 49,479
Dec 5, 4 PM $ 0.0000118
-0.84%
$ 11,800 $ 51,780
Dec 5, 3 PM $ 0.0000115
-4.17%
$ 11,500 $ 52,326
Dec 5, 2 PM $ 0.0000114
-5.00%
$ 11,400 $ 50,729
Dec 5, 1 PM $ 0.0000121
+2.54%
$ 12,100 $ 50,937
Dec 5, 12 PM $ 0.0000116
-3.33%
$ 11,600 $ 52,635
Dec 5, 11 AM $ 0.0000115
-1.71%
$ 11,500 $ 52,981
Dec 5, 10 AM $ 0.0000117
-2.50%
$ 11,700 $ 51,215
Dec 5, 9 AM $ 0.0000119
+0.00%
$ 11,900 $ 51,965
Dec 5, 8 AM $ 0.000012
+0.84%
$ 12,000 $ 52,604
Dec 5, 7 AM $ 0.0000121
+1.68%
$ 12,100 $ 52,147
Dec 5, 6 AM $ 0.0000119
+0.85%
$ 11,900 $ 52,173
Dec 5, 5 AM $ 0.0000115
-4.96%
$ 11,500 $ 51,605
Dec 5, 4 AM $ 0.0000121
+0.00%
$ 12,100 $ 52,570
Dec 5, 3 AM $ 0.0000118
-2.48%
$ 11,800 $ 53,199
Dec 5, 2 AM $ 0.0000115
+0.00%
$ 11,500 $ 52,197
Dec 5, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 49,434
Dec 5, 12 AM $ 0.0000119
+1.71%
$ 11,900 $ 52,276
Dec 4, 11 PM $ 0.0000121
+6.14%
$ 12,100 $ 52,561
Dec 4, 10 PM $ 0.0000119
-1.65%
$ 11,900 $ 52,283
Dec 4, 9 PM $ 0.0000115
-0.86%
$ 11,500 $ 53,885
Dec 4, 8 PM $ 0.0000118
+3.51%
$ 11,800 $ 53,642
Dec 4, 7 PM $ 0.0000117
-2.50%
$ 11,700 $ 50,878
Dec 4, 6 PM $ 0.0000116
-4.13%
$ 11,600 $ 54,229
Dec 4, 5 PM $ 0.0000121
+2.54%
$ 12,100 $ 53,347
Dec 4, 4 PM $ 0.0000118
+1.72%
$ 11,800 $ 51,348
Dec 4, 3 PM $ 0.0000114
-1.72%
$ 11,400 $ 53,419
Dec 4, 2 PM $ 0.0000116
-2.52%
$ 11,600 $ 51,605
Dec 4, 1 PM $ 0.0000114
-1.72%
$ 11,400 $ 52,468
Dec 4, 12 PM $ 0.0000117
+1.74%
$ 11,700 $ 52,185
Dec 4, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 52,215
Dec 4, 10 AM $ 0.0000114
-2.56%
$ 11,400 $ 55,220
Dec 4, 9 AM $ 0.0000114
-0.87%
$ 11,400 $ 54,122
Dec 4, 8 AM $ 0.0000115
-1.71%
$ 11,500 $ 53,383
Dec 4, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 55,052
Dec 4, 6 AM $ 0.000012
+0.84%
$ 12,000 $ 54,218
Dec 4, 5 AM $ 0.0000118
+0.85%
$ 11,800 $ 55,210
Dec 4, 4 AM $ 0.0000115
-1.71%
$ 11,500 $ 53,420
Dec 4, 3 AM $ 0.0000116
+1.75%
$ 11,600 $ 53,063
Dec 4, 2 AM $ 0.0000117
+1.74%
$ 11,700 $ 54,362
Dec 4, 1 AM $ 0.0000118
+2.61%
$ 11,800 $ 51,285
Dec 4, 12 AM $ 0.0000119
+4.39%
$ 11,900 $ 50,317
Dec 3, 11 PM $ 0.0000117
-3.31%
$ 11,700 $ 49,885
Dec 3, 10 PM $ 0.0000116
-1.69%
$ 11,600 $ 51,817
Dec 3, 9 PM $ 0.0000116
-2.52%
$ 11,600 $ 50,255
Dec 3, 8 PM $ 0.0000117
+1.74%
$ 11,700 $ 51,373
Dec 3, 7 PM $ 0.0000119
-0.83%
$ 11,900 $ 50,650
Dec 3, 6 PM $ 0.0000117
+2.63%
$ 11,700 $ 50,973
Dec 3, 5 PM $ 0.0000116
-1.69%
$ 11,600 $ 47,950