BLU Historical Data

BLU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0000121
+4.31%
$ 12,100 $ 50,346
Dec 3, 3 PM $ 0.0000117
-0.85%
$ 11,700 $ 47,923
Dec 3, 2 PM $ 0.0000115
-1.71%
$ 12,000 $ 48,107
Dec 3, 1 PM $ 0.0000119
+2.59%
$ 11,500 $ 48,471
Dec 3, 7 AM $ 0.0000136
+0.00%
$ -- $ 52,672
Dec 3, 6 AM $ 0.0000134
+1.52%
$ 13,400 $ 51,955
Dec 3, 5 AM $ 0.0000131
-2.24%
$ 13,100 $ 50,939
Dec 3, 4 AM $ 0.0000134
-2.19%
$ 13,400 $ 51,872
Dec 3, 3 AM $ 0.0000138
+2.99%
$ 13,800 $ 52,312
Dec 3, 2 AM $ 0.0000133
+0.00%
$ 13,300 $ 52,953
Dec 3, 1 AM $ 0.0000133
-1.48%
$ 13,300 $ 51,838
Dec 3, 12 AM $ 0.0000131
-3.68%
$ 13,100 $ 51,156
Dec 2, 11 PM $ 0.0000136
+2.26%
$ 13,600 $ 52,697
Dec 2, 10 PM $ 0.0000134
-1.47%
$ 13,400 $ 50,216
Dec 2, 9 PM $ 0.0000133
+0.00%
$ 13,500 $ 52,547
Dec 2, 8 PM $ 0.0000137
+1.48%
$ 13,700 $ 50,568
Dec 2, 7 PM $ 0.0000132
+0.76%
$ 13,200 $ 51,541
Dec 2, 6 PM $ 0.0000133
-0.75%
$ 13,300 $ 50,348
Dec 2, 5 PM $ 0.0000136
+3.03%
$ 13,600 $ 51,969
Dec 2, 4 PM $ 0.0000133
-3.62%
$ 13,300 $ 51,272
Dec 2, 3 PM $ 0.0000138
+5.34%
$ 13,800 $ 52,784
Dec 2, 2 PM $ 0.0000134
+0.00%
$ 13,400 $ 48,939
Dec 2, 1 PM $ 0.0000135
-1.46%
$ 13,500 $ 50,674
Dec 2, 12 PM $ 0.0000134
-0.74%
$ 13,400 $ 51,234
Dec 2, 11 AM $ 0.0000137
+3.79%
$ 13,700 $ 52,030
Dec 2, 10 AM $ 0.0000134
-1.47%
$ 13,400 $ 52,004
Dec 2, 9 AM $ 0.0000136
-1.45%
$ 13,600 $ 54,142
Dec 2, 8 AM $ 0.0000138
+4.55%
$ 13,800 $ 55,210
Dec 2, 7 AM $ 0.0000135
+3.05%
$ 13,500 $ 52,808
Dec 2, 6 AM $ 0.0000137
+0.00%
$ 13,700 $ 53,018
Dec 2, 5 AM $ 0.0000134
+2.29%
$ 13,400 $ 56,845
Dec 2, 4 AM $ 0.0000137
-0.72%
$ 13,100 $ 53,036
Dec 2, 3 AM $ 0.0000134
+2.29%
$ 13,400 $ 53,593
Dec 2, 2 AM $ 0.0000131
-0.76%
$ 13,100 $ 52,155
Dec 2, 1 AM $ 0.0000132
+0.00%
$ 13,200 $ 52,431
Dec 2, 12 AM $ 0.0000138
+2.99%
$ 13,800 $ 54,416
Dec 1, 11 PM $ 0.0000135
-1.46%
$ 13,500 $ 54,487
Dec 1, 10 PM $ 0.0000131
-3.68%
$ 13,100 $ 55,322
Dec 1, 9 PM $ 0.0000136
+3.03%
$ 13,600 $ 55,534
Dec 1, 8 PM $ 0.0000137
+2.24%
$ 13,700 $ 54,165
Dec 1, 7 PM $ 0.0000135
+0.75%
$ 13,500 $ 56,268
Dec 1, 6 PM $ 0.0000137
-0.72%
$ 13,700 $ 56,504
Dec 1, 5 PM $ 0.0000138
+1.47%
$ 13,800 $ 57,980
Dec 1, 4 PM $ 0.0000131
-3.68%
$ 13,100 $ 57,588
Dec 1, 3 PM $ 0.0000135
+0.75%
$ 13,500 $ 58,935
Dec 1, 2 PM $ 0.0000135
+0.00%
$ 13,500 $ 59,014
Dec 1, 1 PM $ 0.0000133
-2.21%
$ 13,300 $ 59,501
Dec 1, 12 PM $ 0.0000138
+2.22%
$ 13,800 $ 59,419
Dec 1, 11 AM $ 0.0000131
-1.50%
$ 13,100 $ 59,825
Dec 1, 10 AM $ 0.0000134
+1.52%
$ 13,400 $ 55,625