BLU Historical Data

BLU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0000133
-2.21%
$ 13,300 $ 57,289
Dec 1, 8 AM $ 0.0000135
+2.27%
$ 13,500 $ 57,024
Dec 1, 7 AM $ 0.0000131
-0.76%
$ 13,100 $ 54,439
Dec 1, 6 AM $ 0.0000136
+0.74%
$ 13,600 $ 53,089
Dec 1, 5 AM $ 0.0000134
-1.47%
$ 13,400 $ 53,803
Dec 1, 4 AM $ 0.0000131
-2.96%
$ 13,700 $ 54,465
Dec 1, 3 AM $ 0.0000138
+4.55%
$ 13,800 $ 53,474
Dec 1, 2 AM $ 0.0000135
+1.50%
$ 13,500 $ 53,883
Dec 1, 1 AM $ 0.0000135
+0.00%
$ 13,500 $ 55,019
Dec 1, 12 AM $ 0.0000138
+2.99%
$ 13,800 $ 54,808
Download