BLU Historical Data

BLU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0000133
-2.21%
$ 13,300 $ 57,289
Dec 1, 8 AM $ 0.0000135
+2.27%
$ 13,500 $ 57,024
Dec 1, 7 AM $ 0.0000131
-0.76%
$ 13,100 $ 54,439
Dec 1, 6 AM $ 0.0000136
+0.74%
$ 13,600 $ 53,089
Dec 1, 5 AM $ 0.0000134
-1.47%
$ 13,400 $ 53,803
Dec 1, 4 AM $ 0.0000131
-2.96%
$ 13,700 $ 54,465
Dec 1, 3 AM $ 0.0000138
+4.55%
$ 13,800 $ 53,474
Dec 1, 2 AM $ 0.0000135
+1.50%
$ 13,500 $ 53,883
Dec 1, 1 AM $ 0.0000135
+0.00%
$ 13,500 $ 55,019
Dec 1, 12 AM $ 0.0000138
+2.99%
$ 13,800 $ 54,808
Nov 30, 11 PM $ 0.0000132
+0.76%
$ 13,200 $ 54,844
Nov 30, 10 PM $ 0.0000133
-2.21%
$ 13,300 $ 54,086
Nov 30, 9 PM $ 0.0000132
-3.65%
$ 13,200 $ 55,193
Nov 30, 8 PM $ 0.0000138
+2.22%
$ 13,800 $ 53,509
Nov 30, 7 PM $ 0.0000133
-2.21%
$ 13,300 $ 51,456
Nov 30, 6 PM $ 0.0000132
-2.22%
$ 13,200 $ 51,082
Nov 30, 5 PM $ 0.0000136
+0.00%
$ 13,600 $ 50,177
Nov 30, 4 PM $ 0.0000138
+2.22%
$ 13,800 $ 50,113
Nov 30, 3 PM $ 0.0000132
-3.65%
$ 13,200 $ 50,317
Nov 30, 2 PM $ 0.0000138
+2.99%
$ 13,800 $ 51,485
Nov 30, 1 PM $ 0.0000137
+2.24%
$ 13,700 $ 49,635
Nov 30, 12 PM $ 0.0000136
+3.03%
$ 13,600 $ 50,573
Nov 30, 11 AM $ 0.0000135
+3.05%
$ 13,500 $ 50,017
Nov 30, 10 AM $ 0.0000131
-2.96%
$ 13,100 $ 51,988
Nov 30, 9 AM $ 0.0000138
+1.47%
$ 13,800 $ 49,923
Nov 30, 8 AM $ 0.0000138
+2.22%
$ 13,800 $ 51,552
Nov 30, 7 AM $ 0.0000131
-4.38%
$ 13,100 $ 50,883
Nov 30, 6 AM $ 0.0000137
+3.79%
$ 13,700 $ 53,355
Nov 30, 5 AM $ 0.0000131
+0.00%
$ 13,100 $ 51,848
Nov 30, 4 AM $ 0.0000135
-1.46%
$ 13,500 $ 51,621
Nov 30, 3 AM $ 0.0000136
+3.82%
$ 13,600 $ 53,857
Nov 30, 2 AM $ 0.0000131
-1.50%
$ 13,100 $ 52,033
Nov 30, 1 AM $ 0.0000136
-1.45%
$ 13,600 $ 51,311
Nov 30, 12 AM $ 0.0000137
-0.72%
$ 13,700 $ 54,933
Nov 29, 11 PM $ 0.0000134
+0.75%
$ 13,400 $ 54,435
Nov 29, 10 PM $ 0.0000138
+1.47%
$ 13,800 $ 52,192
Nov 29, 9 PM $ 0.0000136
+3.82%
$ 13,600 $ 54,080
Nov 29, 8 PM $ 0.0000132
-4.35%
$ 13,200 $ 53,410
Nov 29, 7 PM $ 0.0000138
+1.47%
$ 13,800 $ 57,126
Nov 29, 6 PM $ 0.0000133
+0.00%
$ 13,300 $ 57,055
Nov 29, 5 PM $ 0.0000136
+0.00%
$ 13,600 $ 55,910
Nov 29, 4 PM $ 0.0000134
+2.29%
$ 13,400 $ 58,270
Nov 29, 3 PM $ 0.0000138
+5.34%
$ 13,800 $ 55,339
Nov 29, 2 PM $ 0.0000133
+0.76%
$ 13,300 $ 54,897
Nov 29, 1 PM $ 0.0000131
-1.50%
$ 13,100 $ 57,064
Nov 29, 12 PM $ 0.0000135
+0.75%
$ 13,500 $ 55,289
Nov 29, 11 AM $ 0.0000131
-4.38%
$ 13,400 $ 55,510
Nov 29, 10 AM $ 0.0000133
+1.53%
$ 13,100 $ 55,803
Nov 29, 9 AM $ 0.0000131
-2.24%
$ 13,100 $ 54,328
Nov 29, 8 AM $ 0.0000135
+2.27%
$ 13,500 $ 55,750