BLU Historical Data

BLU Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0000138
+3.76%
$ 13,800 $ 55,283
Nov 29, 6 AM $ 0.0000135
-2.17%
$ 13,500 $ 55,829
Nov 29, 5 AM $ 0.0000136
+0.74%
$ 13,600 $ 57,371
Nov 29, 4 AM $ 0.0000132
-2.22%
$ 13,200 $ 56,181
Nov 29, 3 AM $ 0.0000135
-0.74%
$ 13,500 $ 56,309
Nov 29, 2 AM $ 0.0000136
+3.82%
$ 13,600 $ 56,213
Nov 29, 1 AM $ 0.0000135
-1.46%
$ 13,500 $ 53,865
Nov 29, 12 AM $ 0.0000131
-0.76%
$ 13,100 $ 56,307
Nov 28, 11 PM $ 0.0000135
+3.05%
$ 13,500 $ 54,639
Nov 28, 10 PM $ 0.0000136
+3.82%
$ 13,600 $ 55,491
Nov 28, 9 PM $ 0.0000136
+0.00%
$ 13,600 $ 55,661
Nov 28, 8 PM $ 0.0000135
-1.46%
$ 13,500 $ 57,655
Nov 28, 7 PM $ 0.0000134
+1.52%
$ 13,400 $ 58,057
Nov 28, 6 PM $ 0.0000133
+0.76%
$ 13,500 $ 56,286
Nov 28, 5 PM $ 0.0000133
-0.75%
$ 13,300 $ 54,838
Nov 28, 4 PM $ 0.0000135
-0.74%
$ 13,500 $ 55,178
Nov 28, 3 PM $ 0.0000136
-1.45%
$ 13,600 $ 57,096
Nov 28, 2 PM $ 0.0000135
-1.46%
$ 13,500 $ 57,679
Nov 28, 1 PM $ 0.0000132
-2.22%
$ 13,200 $ 58,681
Nov 28, 12 PM $ 0.0000133
+0.00%
$ 13,300 $ 58,709
Nov 28, 11 AM $ 0.0000133
+0.00%
$ 13,300 $ 57,656
Nov 28, 10 AM $ 0.0000137
+3.79%
$ 13,700 $ 57,302
Nov 28, 9 AM $ 0.0000131
-3.68%
$ 13,500 $ 56,012
Nov 28, 8 AM $ 0.0000136
+3.03%
$ 13,600 $ 58,666
Nov 28, 7 AM $ 0.000013
-0.76%
$ 13,000 $ 58,886
Nov 28, 6 AM $ 0.0000132
-2.94%
$ 13,200 $ 56,354
Nov 28, 5 AM $ 0.0000134
+0.00%
$ 13,400 $ 58,130
Nov 28, 4 AM $ 0.0000137
+1.48%
$ 13,700 $ 56,551
Nov 28, 3 AM $ 0.0000134
-2.90%
$ 13,400 $ 56,598
Nov 28, 2 AM $ 0.0000133
+0.76%
$ 13,300 $ 58,239
Nov 28, 1 AM $ 0.0000137
+1.48%
$ 13,700 $ 56,405
Nov 28, 12 AM $ 0.0000138
+0.73%
$ 13,800 $ 57,358
Nov 27, 11 PM $ 0.0000135
-2.17%
$ 13,500 $ 56,973
Nov 27, 10 PM $ 0.0000131
-2.96%
$ 13,100 $ 56,721
Nov 27, 9 PM $ 0.0000132
-2.94%
$ 13,200 $ 54,988
Nov 27, 8 PM $ 0.0000134
+0.00%
$ 13,400 $ 55,042
Nov 27, 7 PM $ 0.0000135
+3.05%
$ 13,500 $ 53,563
Nov 27, 6 PM $ 0.0000136
-1.45%
$ 13,600 $ 54,820
Nov 27, 5 PM $ 0.0000131
-5.07%
$ 13,100 $ 55,760
Nov 27, 4 PM $ 0.0000132
-3.65%
$ 13,200 $ 55,900
Nov 27, 3 PM $ 0.0000134
+1.52%
$ 13,400 $ 55,359
Nov 27, 2 PM $ 0.0000136
+3.82%
$ 13,600 $ 52,949
Nov 27, 1 PM $ 0.0000134
+1.52%
$ 13,400 $ 53,303
Nov 27, 12 PM $ 0.0000135
+2.27%
$ 13,500 $ 52,378
Nov 27, 11 AM $ 0.0000134
-2.19%
$ 13,400 $ 52,727
Nov 27, 10 AM $ 0.0000135
-0.74%
$ 13,500 $ 56,723
Nov 27, 9 AM $ 0.000013
-4.41%
$ 13,000 $ 54,376
Nov 27, 8 AM $ 0.0000131
-0.76%
$ 13,100 $ 55,668
Nov 27, 7 AM $ 0.0000138
+0.73%
$ 13,800 $ 54,308
Nov 27, 6 AM $ 0.0000138
+0.73%
$ 13,800 $ 57,193