BLU Historical Data

BLU Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0000135
+0.00%
$ 13,500 $ 57,957
Nov 27, 4 AM $ 0.0000132
-2.22%
$ 13,200 $ 57,751
Nov 27, 3 AM $ 0.0000136
+1.49%
$ 13,600 $ 57,613
Nov 27, 2 AM $ 0.0000138
+2.22%
$ 13,800 $ 56,380
Nov 27, 1 AM $ 0.0000135
+0.75%
$ 13,500 $ 56,512
Nov 27, 12 AM $ 0.0000137
+3.79%
$ 13,700 $ 57,551
Nov 26, 11 PM $ 0.0000131
-0.76%
$ 13,100 $ 58,414
Nov 26, 10 PM $ 0.0000133
+0.76%
$ 13,300 $ 57,413
Nov 26, 9 PM $ 0.0000138
+1.47%
$ 13,800 $ 56,833
Nov 26, 8 PM $ 0.0000131
-3.68%
$ 13,100 $ 57,881
Nov 26, 7 PM $ 0.0000138
+0.00%
$ 13,800 $ 58,870
Nov 26, 6 PM $ 0.0000138
+1.47%
$ 13,800 $ 60,211
Nov 26, 5 PM $ 0.0000131
-3.68%
$ 13,100 $ 59,944
Nov 26, 4 PM $ 0.0000132
-1.49%
$ 13,200 $ 57,688
Nov 26, 3 PM $ 0.0000132
+1.54%
$ 13,200 $ 57,070
Nov 26, 2 PM $ 0.0000138
+4.55%
$ 13,800 $ 56,309
Nov 26, 1 PM $ 0.0000135
+3.05%
$ 13,500 $ 56,515
Nov 26, 12 PM $ 0.0000134
+2.29%
$ 13,400 $ 55,484
Nov 26, 11 AM $ 0.0000133
-1.48%
$ 13,300 $ 54,922
Nov 26, 10 AM $ 0.0000138
+4.55%
$ 13,800 $ 54,498
Nov 26, 9 AM $ 0.0000136
+1.49%
$ 13,600 $ 54,263
Nov 26, 8 AM $ 0.0000132
-4.35%
$ 13,200 $ 54,915
Nov 26, 7 AM $ 0.0000131
-3.68%
$ 13,100 $ 55,527
Nov 26, 6 AM $ 0.0000135
-0.74%
$ 13,500 $ 53,717
Nov 26, 5 AM $ 0.000013
-1.52%
$ 13,000 $ 54,186
Nov 26, 4 AM $ 0.0000132
-2.22%
$ 13,200 $ 50,728
Nov 26, 3 AM $ 0.0000137
+3.79%
$ 13,700 $ 51,990
Nov 26, 2 AM $ 0.0000138
+4.55%
$ 13,800 $ 53,115
Nov 26, 1 AM $ 0.0000137
+3.01%
$ 13,700 $ 50,329
Nov 26, 12 AM $ 0.0000132
-4.35%
$ 13,200 $ 50,780
Nov 25, 11 PM $ 0.0000137
+2.24%
$ 13,700 $ 52,625
Nov 25, 10 PM $ 0.0000137
+3.79%
$ 13,700 $ 51,218
Nov 25, 9 PM $ 0.0000134
-1.47%
$ 13,400 $ 49,227
Nov 25, 8 PM $ 0.0000136
+3.03%
$ 13,600 $ 50,478
Nov 25, 7 PM $ 0.0000131
-1.50%
$ 13,100 $ 48,663
Nov 25, 6 PM $ 0.0000135
-1.46%
$ 13,500 $ 51,888
Nov 25, 5 PM $ 0.0000137
+3.79%
$ 13,700 $ 52,142
Nov 25, 4 PM $ 0.0000137
+0.74%
$ 13,700 $ 51,252
Nov 25, 3 PM $ 0.0000135
+3.05%
$ 13,500 $ 53,149
Nov 25, 2 PM $ 0.0000137
+1.48%
$ 13,700 $ 50,325
Nov 25, 1 PM $ 0.0000138
+2.22%
$ 13,800 $ 51,630
Nov 25, 12 PM $ 0.0000137
-0.72%
$ 13,700 $ 52,480
Nov 25, 11 AM $ 0.0000135
-2.17%
$ 13,500 $ 54,373
Nov 25, 10 AM $ 0.0000137
+4.58%
$ 13,700 $ 54,864
Nov 25, 9 AM $ 0.0000132
-4.35%
$ 13,500 $ 51,373
Nov 25, 8 AM $ 0.0000133
-0.75%
$ 13,300 $ 53,547
Nov 25, 7 AM $ 0.0000133
-0.75%
$ 13,300 $ 52,550
Nov 25, 6 AM $ 0.0000136
+1.49%
$ 13,600 $ 52,439
Nov 25, 5 AM $ 0.0000138
+0.00%
$ 13,800 $ 53,153
Nov 25, 4 AM $ 0.0000132
-0.75%
$ 13,200 $ 54,388