BLU Historical Data

BLU Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0000135
+0.00%
$ 13,500 $ 54,022
Nov 25, 2 AM $ 0.0000132
-2.94%
$ 13,200 $ 53,338
Nov 25, 1 AM $ 0.0000134
+0.00%
$ 13,300 $ 54,360
Nov 25, 12 AM $ 0.0000138
+2.22%
$ 13,800 $ 54,089
Nov 24, 11 PM $ 0.0000131
-0.76%
$ 13,100 $ 54,759
Nov 24, 10 PM $ 0.0000135
-0.74%
$ 13,500 $ 53,000
Nov 24, 9 PM $ 0.0000136
+1.49%
$ 13,600 $ 54,963
Nov 24, 8 PM $ 0.0000131
-2.24%
$ 13,100 $ 54,427
Nov 24, 7 PM $ 0.0000132
-2.94%
$ 13,200 $ 55,131
Nov 24, 6 PM $ 0.0000135
-1.46%
$ 13,500 $ 55,596
Nov 24, 5 PM $ 0.0000138
+2.99%
$ 13,800 $ 55,823
Nov 24, 4 PM $ 0.0000131
-5.07%
$ 13,300 $ 53,230
Nov 24, 3 PM $ 0.0000136
-0.73%
$ 13,600 $ 54,459
Nov 24, 2 PM $ 0.0000137
+3.79%
$ 13,700 $ 54,843
Nov 24, 1 PM $ 0.0000138
+4.55%
$ 13,800 $ 52,607
Nov 24, 12 PM $ 0.0000134
-0.74%
$ 13,400 $ 52,084
Nov 24, 11 AM $ 0.0000134
-1.47%
$ 13,400 $ 52,823
Nov 24, 10 AM $ 0.0000134
-2.19%
$ 13,400 $ 54,395
Nov 24, 9 AM $ 0.0000134
+0.75%
$ 13,400 $ 55,276
Nov 24, 8 AM $ 0.0000134
-2.90%
$ 13,400 $ 53,949
Nov 24, 7 AM $ 0.0000136
-0.73%
$ 13,600 $ 55,979
Nov 24, 6 AM $ 0.0000133
-1.48%
$ 13,300 $ 56,134
Nov 24, 5 AM $ 0.0000133
-2.92%
$ 13,300 $ 54,571
Nov 24, 4 AM $ 0.0000137
+3.79%
$ 13,700 $ 56,265
Nov 24, 3 AM $ 0.0000134
+0.00%
$ 13,400 $ 54,916
Nov 24, 2 AM $ 0.0000131
-5.07%
$ 13,100 $ 55,210
Nov 24, 1 AM $ 0.0000134
-0.74%
$ 13,400 $ 57,019
Nov 24, 12 AM $ 0.0000131
+0.00%
$ 13,100 $ 54,820
Nov 23, 11 PM $ 0.0000136
-0.73%
$ 13,600 $ 52,543
Nov 23, 10 PM $ 0.0000136
+3.82%
$ 13,600 $ 53,739
Nov 23, 9 PM $ 0.0000138
+0.73%
$ 13,800 $ 54,398
Nov 23, 8 PM $ 0.0000135
-2.17%
$ 13,500 $ 54,117
Nov 23, 7 PM $ 0.0000132
-2.94%
$ 13,200 $ 54,609
Nov 23, 6 PM $ 0.0000133
-3.62%
$ 13,300 $ 53,178
Nov 23, 5 PM $ 0.0000138
+3.76%
$ 13,800 $ 53,644
Nov 23, 4 PM $ 0.0000133
+0.76%
$ 13,300 $ 51,480
Nov 23, 3 PM $ 0.0000134
-0.74%
$ 13,400 $ 50,469
Nov 23, 2 PM $ 0.0000132
-0.75%
$ 13,200 $ 51,049
Nov 23, 1 PM $ 0.0000134
-0.74%
$ 13,400 $ 49,876
Nov 23, 12 PM $ 0.0000133
+0.76%
$ 13,300 $ 51,491
Nov 23, 11 AM $ 0.0000132
-2.94%
$ 13,200 $ 50,533
Nov 23, 10 AM $ 0.0000135
-1.46%
$ 13,500 $ 51,656
Nov 23, 9 AM $ 0.0000134
-2.90%
$ 13,400 $ 52,149
Nov 23, 8 AM $ 0.0000132
-4.35%
$ 13,200 $ 53,737
Nov 23, 7 AM $ 0.0000136
+2.26%
$ 13,600 $ 54,114
Nov 23, 6 AM $ 0.0000138
+5.34%
$ 13,800 $ 52,168
Nov 23, 5 AM $ 0.0000136
+3.03%
$ 13,600 $ 51,953
Nov 23, 4 AM $ 0.0000137
+0.74%
$ 13,700 $ 51,663
Nov 23, 3 AM $ 0.0000132
-4.35%
$ 13,200 $ 53,216
Nov 23, 2 AM $ 0.0000131
-4.38%
$ 13,100 $ 54,853