BLU Historical Data

BLU Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0000135
-0.74%
$ 13,500 $ 51,939
Nov 23, 12 AM $ 0.0000132
-3.65%
$ 13,200 $ 54,700
Nov 22, 11 PM $ 0.0000134
+0.75%
$ 13,100 $ 55,882
Nov 22, 10 PM $ 0.0000137
+3.79%
$ 13,700 $ 54,696
Nov 22, 9 PM $ 0.0000138
+3.76%
$ 13,800 $ 55,202
Nov 22, 8 PM $ 0.0000132
-2.94%
$ 13,200 $ 55,337
Nov 22, 7 PM $ 0.0000136
-0.73%
$ 13,600 $ 55,899
Nov 22, 6 PM $ 0.0000135
+0.00%
$ 13,500 $ 56,421
Nov 22, 5 PM $ 0.0000132
-2.94%
$ 13,200 $ 56,463
Nov 22, 4 PM $ 0.0000133
-2.21%
$ 13,800 $ 57,322
Nov 22, 3 PM $ 0.0000131
-4.38%
$ 13,100 $ 57,539
Nov 22, 2 PM $ 0.0000137
+0.74%
$ 13,700 $ 58,072
Nov 22, 1 PM $ 0.0000136
+0.74%
$ 13,600 $ 57,425
Nov 22, 12 PM $ 0.0000136
-0.73%
$ 13,600 $ 56,538
Nov 22, 11 AM $ 0.0000132
+0.00%
$ 13,200 $ 56,881
Nov 22, 10 AM $ 0.0000134
+0.00%
$ 13,400 $ 54,538
Nov 22, 9 AM $ 0.0000133
-1.48%
$ 13,300 $ 55,740
Nov 22, 8 AM $ 0.0000132
-1.49%
$ 13,200 $ 55,776
Nov 22, 7 AM $ 0.0000133
+0.00%
$ 13,300 $ 54,149
Nov 22, 6 AM $ 0.0000131
+0.00%
$ 13,100 $ 53,618
Nov 22, 5 AM $ 0.0000137
+3.79%
$ 13,700 $ 52,317
Nov 22, 4 AM $ 0.0000131
-0.76%
$ 13,100 $ 54,527
Nov 22, 3 AM $ 0.0000136
-0.73%
$ 13,600 $ 53,757
Nov 22, 2 AM $ 0.0000131
+0.00%
$ 13,100 $ 53,373
Nov 22, 1 AM $ 0.0000138
+0.00%
$ 13,800 $ 51,602
Nov 22, 12 AM $ 0.0000135
+1.50%
$ 13,500 $ 54,241
Nov 21, 11 PM $ 0.0000131
-1.50%
$ 13,100 $ 53,035
Nov 21, 10 PM $ 0.0000135
+1.50%
$ 13,500 $ 53,677
Nov 21, 9 PM $ 0.0000136
+1.49%
$ 13,600 $ 53,260
Nov 21, 8 PM $ 0.0000136
+3.03%
$ 13,600 $ 52,621
Nov 21, 7 PM $ 0.0000138
+2.22%
$ 13,800 $ 52,671
Nov 21, 6 PM $ 0.0000137
+0.00%
$ 13,700 $ 54,476
Nov 21, 5 PM $ 0.0000136
-0.73%
$ 13,600 $ 53,943
Nov 21, 4 PM $ 0.0000134
-2.19%
$ 13,400 $ 54,182
Nov 21, 3 PM $ 0.0000138
+0.00%
$ 13,800 $ 55,407
Nov 21, 2 PM $ 0.0000138
+4.55%
$ 13,700 $ 55,509
Nov 21, 1 PM $ 0.0000137
+4.58%
$ 13,700 $ 54,388
Nov 21, 12 PM $ 0.0000131
-1.50%
$ 13,100 $ 54,279
Nov 21, 11 AM $ 0.0000133
-0.75%
$ 13,300 $ 55,947
Nov 21, 10 AM $ 0.0000131
-2.96%
$ 13,100 $ 53,851
Nov 21, 9 AM $ 0.0000137
+3.79%
$ 13,700 $ 54,940
Nov 21, 8 AM $ 0.0000137
+3.79%
$ 13,700 $ 53,970
Nov 21, 7 AM $ 0.0000138
+0.00%
$ 13,800 $ 54,537
Nov 21, 6 AM $ 0.0000132
-1.49%
$ 13,200 $ 56,201
Nov 21, 5 AM $ 0.0000137
+2.24%
$ 13,700 $ 56,831
Nov 21, 4 AM $ 0.0000133
-4.32%
$ 13,300 $ 57,218
Nov 21, 3 AM $ 0.0000137
+1.48%
$ 13,700 $ 58,230
Nov 21, 2 AM $ 0.0000138
+3.76%
$ 13,800 $ 57,458
Nov 21, 1 AM $ 0.0000135
+1.50%
$ 13,500 $ 56,339
Nov 21, 12 AM $ 0.0000135
+2.27%
$ 13,500 $ 56,120