BLU Historical Data

BLU Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0000133
+0.76%
$ 13,300 $ 55,562
Nov 20, 10 PM $ 0.0000138
+2.99%
$ 13,800 $ 57,973
Nov 20, 9 PM $ 0.0000137
+3.01%
$ 13,400 $ 56,234
Nov 20, 8 PM $ 0.0000136
+0.00%
$ 13,600 $ 56,049
Nov 20, 7 PM $ 0.0000131
-5.07%
$ 13,100 $ 56,745
Nov 20, 6 PM $ 0.0000131
-2.96%
$ 13,100 $ 55,943
Nov 20, 5 PM $ 0.0000136
+0.74%
$ 13,600 $ 55,044
Nov 20, 4 PM $ 0.0000136
+0.00%
$ 13,600 $ 55,523
Nov 20, 3 PM $ 0.0000131
-1.50%
$ 13,100 $ 57,105
Nov 20, 2 PM $ 0.0000136
+0.74%
$ 13,600 $ 54,901
Nov 20, 1 PM $ 0.0000136
+0.00%
$ 13,600 $ 54,563
Nov 20, 12 PM $ 0.0000132
+0.76%
$ 13,200 $ 56,695
Nov 20, 11 AM $ 0.0000133
-0.75%
$ 13,300 $ 53,758
Nov 20, 10 AM $ 0.0000136
+1.49%
$ 13,600 $ 55,457
Nov 20, 9 AM $ 0.0000138
+0.00%
$ 13,800 $ 55,552
Nov 20, 8 AM $ 0.0000138
+0.73%
$ 13,800 $ 56,625
Nov 20, 7 AM $ 0.0000131
-5.07%
$ 13,100 $ 57,167
Nov 20, 6 AM $ 0.0000133
+0.00%
$ 13,300 $ 57,153
Nov 20, 5 AM $ 0.0000135
+3.05%
$ 13,500 $ 53,925
Nov 20, 4 AM $ 0.0000132
-3.65%
$ 13,200 $ 53,019
Nov 20, 3 AM $ 0.0000135
+3.05%
$ 13,500 $ 56,241
Nov 20, 2 AM $ 0.0000134
+2.29%
$ 13,400 $ 54,010
Nov 20, 1 AM $ 0.0000137
+3.01%
$ 13,700 $ 53,592
Nov 20, 12 AM $ 0.0000131
-3.68%
$ 13,100 $ 55,980
Nov 19, 11 PM $ 0.0000133
-3.62%
$ 13,500 $ 57,462
Nov 19, 10 PM $ 0.0000132
-3.65%
$ 13,200 $ 58,367
Nov 19, 9 PM $ 0.0000138
+0.00%
$ 13,800 $ 57,154
Nov 19, 8 PM $ 0.0000133
-0.75%
$ 13,300 $ 58,510
Nov 19, 7 PM $ 0.0000134
-2.19%
$ 13,400 $ 57,042
Nov 19, 6 PM $ 0.0000135
+3.05%
$ 13,500 $ 58,973
Nov 19, 5 PM $ 0.0000135
-0.74%
$ 13,500 $ 54,990
Nov 19, 4 PM $ 0.0000138
+2.22%
$ 13,800 $ 56,686
Nov 19, 3 PM $ 0.0000137
+2.24%
$ 13,700 $ 55,019
Nov 19, 2 PM $ 0.0000135
-1.46%
$ 13,800 $ 54,610
Nov 19, 1 PM $ 0.0000137
+1.48%
$ 13,700 $ 55,479
Nov 19, 12 PM $ 0.0000134
+0.75%
$ 13,400 $ 54,526
Nov 19, 11 AM $ 0.0000131
-4.38%
$ 13,100 $ 52,629
Nov 19, 10 AM $ 0.0000137
+0.74%
$ 13,700 $ 53,896
Nov 19, 9 AM $ 0.0000131
-2.96%
$ 13,100 $ 54,213
Nov 19, 8 AM $ 0.0000138
+4.55%
$ 13,800 $ 54,823
Nov 19, 7 AM $ 0.0000136
+2.26%
$ 13,600 $ 53,705
Nov 19, 6 AM $ 0.0000134
-2.19%
$ 13,400 $ 53,913
Nov 19, 5 AM $ 0.0000131
-3.68%
$ 13,100 $ 55,932
Nov 19, 4 AM $ 0.0000133
+0.76%
$ 13,300 $ 56,488
Nov 19, 3 AM $ 0.0000138
+0.73%
$ 13,800 $ 53,649
Nov 19, 2 AM $ 0.0000138
+5.34%
$ 13,800 $ 54,916
Nov 19, 1 AM $ 0.0000132
-2.94%
$ 13,200 $ 53,088
Nov 19, 12 AM $ 0.0000131
+0.00%
$ 13,100 $ 52,035
Nov 18, 11 PM $ 0.0000132
-0.75%
$ 13,200 $ 49,952
Nov 18, 10 PM $ 0.0000131
-2.96%
$ 13,100 $ 50,353