BLU Historical Data

BLU Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0000137
-0.72%
$ 13,700 $ 50,845
Nov 18, 8 PM $ 0.0000134
-1.47%
$ 13,400 $ 50,450
Nov 18, 7 PM $ 0.0000138
+3.76%
$ 13,800 $ 50,147
Nov 18, 6 PM $ 0.0000135
-1.46%
$ 13,500 $ 49,222
Nov 18, 5 PM $ 0.0000131
-2.24%
$ 13,100 $ 50,694
Nov 18, 4 PM $ 0.0000132
+0.00%
$ 13,200 $ 50,157
Nov 18, 3 PM $ 0.0000131
-1.50%
$ 13,100 $ 49,141
Nov 18, 2 PM $ 0.0000136
+3.82%
$ 13,600 $ 49,926
Nov 18, 1 PM $ 0.0000134
+0.75%
$ 13,400 $ 49,748
Nov 18, 12 PM $ 0.0000133
-2.92%
$ 13,300 $ 49,981
Nov 18, 11 AM $ 0.0000138
+5.34%
$ 13,800 $ 50,344
Nov 18, 10 AM $ 0.0000137
+0.74%
$ 13,700 $ 50,799
Nov 18, 9 AM $ 0.0000137
+2.24%
$ 13,700 $ 51,460
Nov 18, 8 AM $ 0.0000137
+2.24%
$ 13,700 $ 51,308
Nov 18, 7 AM $ 0.0000133
-3.62%
$ 13,300 $ 51,304
Nov 18, 6 AM $ 0.0000133
+0.76%
$ 13,300 $ 52,671
Nov 18, 5 AM $ 0.0000131
-2.96%
$ 13,100 $ 50,326
Nov 18, 4 AM $ 0.0000134
-1.47%
$ 13,400 $ 50,451
Nov 18, 3 AM $ 0.0000136
+3.82%
$ 13,600 $ 50,616
Nov 18, 2 AM $ 0.0000136
+0.74%
$ 13,600 $ 48,103
Nov 18, 1 AM $ 0.0000132
-4.35%
$ 13,200 $ 49,520
Nov 18, 12 AM $ 0.0000131
-2.24%
$ 13,100 $ 50,993
Nov 17, 11 PM $ 0.0000137
+1.48%
$ 13,700 $ 49,473
Nov 17, 10 PM $ 0.0000136
-0.73%
$ 13,600 $ 49,599
Nov 17, 9 PM $ 0.0000134
-2.19%
$ 13,400 $ 50,611
Nov 17, 8 PM $ 0.0000132
-2.22%
$ 13,200 $ 51,367
Nov 17, 7 PM $ 0.0000134
+0.75%
$ 13,400 $ 51,808
Nov 17, 6 PM $ 0.0000136
+0.00%
$ 13,600 $ 49,881
Nov 17, 5 PM $ 0.0000131
-2.24%
$ 13,100 $ 51,975
Nov 17, 4 PM $ 0.0000132
+0.00%
$ 13,200 $ 50,633
Nov 17, 3 PM $ 0.0000137
+1.48%
$ 13,700 $ 49,640
Nov 17, 2 PM $ 0.0000132
-4.35%
$ 13,200 $ 49,916
Nov 17, 1 PM $ 0.0000132
-4.35%
$ 13,200 $ 51,569
Nov 17, 12 PM $ 0.0000137
+2.24%
$ 13,700 $ 51,584
Nov 17, 11 AM $ 0.0000137
+3.01%
$ 13,700 $ 51,012
Nov 17, 10 AM $ 0.0000132
-4.35%
$ 13,200 $ 49,711
Nov 17, 9 AM $ 0.0000131
-3.68%
$ 13,100 $ 51,876
Nov 17, 8 AM $ 0.0000131
-3.68%
$ 13,100 $ 49,831
Nov 17, 7 AM $ 0.0000134
+0.00%
$ 13,400 $ 49,211
Nov 17, 6 AM $ 0.0000136
-0.73%
$ 13,600 $ 48,255
Nov 17, 5 AM $ 0.0000138
+0.00%
$ 13,800 $ 49,272
Nov 17, 4 AM $ 0.0000131
-0.76%
$ 13,100 $ 46,380
Nov 17, 3 AM $ 0.0000137
+3.01%
$ 13,700 $ 46,853
Nov 17, 2 AM $ 0.0000137
+4.58%
$ 13,700 $ 47,342
Nov 17, 1 AM $ 0.0000136
+0.74%
$ 13,600 $ 47,527
Nov 17, 12 AM $ 0.0000131
-5.07%
$ 13,100 $ 49,663
Nov 16, 11 PM $ 0.0000138
+0.73%
$ 13,800 $ 51,174
Nov 16, 10 PM $ 0.0000135
-0.74%
$ 13,500 $ 50,850
Nov 16, 9 PM $ 0.0000136
+3.82%
$ 13,600 $ 49,558
Nov 16, 8 PM $ 0.0000135
+1.50%
$ 13,500 $ 47,315