BLU Historical Data

BLU Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0000131
-0.76%
$ 13,100 $ 47,669
Nov 16, 6 PM $ 0.0000134
-2.90%
$ 13,400 $ 47,410
Nov 16, 5 PM $ 0.0000134
+0.75%
$ 13,400 $ 50,023
Nov 16, 4 PM $ 0.0000136
+3.03%
$ 13,600 $ 47,646
Nov 16, 3 PM $ 0.0000134
+0.00%
$ 13,400 $ 47,205
Nov 16, 2 PM $ 0.0000138
+4.55%
$ 13,800 $ 51,475
Nov 16, 1 PM $ 0.0000137
+3.79%
$ 13,700 $ 49,338
Nov 16, 12 PM $ 0.0000135
+1.50%
$ 13,500 $ 50,003
Nov 16, 11 AM $ 0.0000134
-2.90%
$ 13,400 $ 50,833
Nov 16, 10 AM $ 0.0000136
+2.26%
$ 13,600 $ 52,843
Nov 16, 9 AM $ 0.0000135
+2.27%
$ 13,500 $ 51,513
Nov 16, 8 AM $ 0.0000136
+0.00%
$ 13,600 $ 51,414
Nov 16, 7 AM $ 0.0000136
-0.73%
$ 13,600 $ 52,332
Nov 16, 6 AM $ 0.0000133
+0.76%
$ 13,300 $ 52,465
Nov 16, 5 AM $ 0.0000133
-2.21%
$ 13,300 $ 50,354
Nov 16, 4 AM $ 0.0000138
+2.22%
$ 13,800 $ 52,072
Nov 16, 3 AM $ 0.0000136
-1.45%
$ 13,600 $ 52,640
Nov 16, 2 AM $ 0.0000133
-3.62%
$ 13,300 $ 53,827
Nov 16, 1 AM $ 0.0000131
+0.00%
$ 13,100 $ 53,816
Nov 16, 12 AM $ 0.0000136
+0.00%
$ 13,600 $ 50,359
Nov 15, 11 PM $ 0.0000136
+0.00%
$ 13,600 $ 51,788
Nov 15, 10 PM $ 0.0000134
-2.90%
$ 13,400 $ 51,881
Nov 15, 9 PM $ 0.0000134
-1.47%
$ 13,400 $ 53,285
Nov 15, 8 PM $ 0.0000132
-4.35%
$ 13,200 $ 52,730
Nov 15, 7 PM $ 0.0000136
+1.49%
$ 13,600 $ 53,088
Nov 15, 6 PM $ 0.0000131
-4.38%
$ 13,100 $ 50,182
Nov 15, 5 PM $ 0.0000136
+4.62%
$ 13,600 $ 51,665
Nov 15, 4 PM $ 0.0000136
-0.73%
$ 13,600 $ 49,271
Nov 15, 3 PM $ 0.0000132
-4.35%
$ 13,200 $ 53,345
Nov 15, 2 PM $ 0.0000134
+1.52%
$ 13,400 $ 52,643
Nov 15, 1 PM $ 0.0000133
-0.75%
$ 13,300 $ 49,759
Nov 15, 12 PM $ 0.0000133
-2.21%
$ 13,300 $ 49,522
Nov 15, 11 AM $ 0.0000138
+1.47%
$ 13,800 $ 48,667
Nov 15, 10 AM $ 0.0000138
+0.00%
$ 13,800 $ 49,698
Nov 15, 9 AM $ 0.0000137
+3.01%
$ 13,700 $ 50,165
Nov 15, 8 AM $ 0.0000134
+0.75%
$ 13,400 $ 48,611
Nov 15, 7 AM $ 0.0000134
-0.74%
$ 13,400 $ 48,690
Nov 15, 6 AM $ 0.0000134
-2.90%
$ 13,400 $ 49,984
Nov 15, 5 AM $ 0.0000136
+0.74%
$ 13,600 $ 52,288
Nov 15, 4 AM $ 0.0000133
+0.00%
$ 13,300 $ 51,657
Nov 15, 3 AM $ 0.0000132
-2.94%
$ 13,200 $ 51,222
Nov 15, 2 AM $ 0.0000133
-2.21%
$ 13,300 $ 52,521
Nov 15, 1 AM $ 0.0000131
-4.38%
$ 13,100 $ 51,870
Nov 15, 12 AM $ 0.0000132
-2.22%
$ 13,200 $ 52,476
Nov 14, 11 PM $ 0.0000135
-0.74%
$ 13,500 $ 51,824
Nov 14, 10 PM $ 0.0000134
-1.47%
$ 13,400 $ 51,592
Nov 14, 9 PM $ 0.0000137
+0.74%
$ 13,700 $ 51,962
Nov 14, 8 PM $ 0.0000135
+1.50%
$ 13,500 $ 51,554
Nov 14, 7 PM $ 0.0000132
+0.76%
$ 13,200 $ 50,898
Nov 14, 6 PM $ 0.0000131
-0.76%
$ 13,100 $ 50,846