BLU Historical Data

BLU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0000122
-2.40%
$ 12,200 $ 50,178
Mar 26, 9 PM $ 0.0000123
+0.00%
$ 12,300 $ 53,849
Mar 26, 8 PM $ 0.0000126
+5.00%
$ 12,600 $ 50,476
Mar 26, 7 PM $ 0.000012
-2.44%
$ 12,000 $ 50,125
Mar 26, 6 PM $ 0.0000127
+1.60%
$ 12,700 $ 53,182
Mar 26, 5 PM $ 0.0000127
+1.60%
$ 12,700 $ 53,604
Mar 26, 4 PM $ 0.0000125
+0.81%
$ 12,500 $ 54,020
Mar 26, 3 PM $ 0.0000126
+1.61%
$ 12,600 $ 52,652
Mar 26, 2 PM $ 0.0000119
-2.46%
$ 11,900 $ 52,572
Mar 26, 1 PM $ 0.0000127
+1.60%
$ 12,700 $ 53,608
Mar 26, 12 PM $ 0.0000121
-3.97%
$ 12,100 $ 53,816
Mar 26, 11 AM $ 0.0000125
+0.81%
$ 12,500 $ 53,702
Mar 26, 10 AM $ 0.0000123
+1.65%
$ 12,300 $ 53,060
Mar 26, 9 AM $ 0.0000127
+0.00%
$ 12,700 $ 52,604
Mar 26, 8 AM $ 0.0000127
+4.96%
$ 12,700 $ 53,969
Mar 26, 7 AM $ 0.0000126
+0.80%
$ 12,600 $ 53,838
Mar 26, 6 AM $ 0.0000125
+0.00%
$ 12,500 $ 55,722
Mar 26, 5 AM $ 0.0000124
+0.81%
$ 12,400 $ 52,555
Mar 26, 4 AM $ 0.0000123
-3.15%
$ 12,300 $ 54,385
Mar 26, 3 AM $ 0.0000127
+0.79%
$ 12,700 $ 56,070
Mar 26, 2 AM $ 0.000012
-4.76%
$ 12,000 $ 55,360
Mar 26, 1 AM $ 0.0000127
+0.00%
$ 12,700 $ 55,229
Mar 26, 12 AM $ 0.0000127
+2.42%
$ 12,700 $ 54,780
Mar 25, 11 PM $ 0.0000124
-0.80%
$ 12,400 $ 55,354
Mar 25, 10 PM $ 0.0000123
-2.38%
$ 12,300 $ 56,299
Mar 25, 9 PM $ 0.0000127
+3.25%
$ 12,700 $ 55,859
Mar 25, 8 PM $ 0.000012
-3.23%
$ 12,000 $ 53,538
Mar 25, 7 PM $ 0.0000119
-6.30%
$ 11,900 $ 54,582
Mar 25, 6 PM $ 0.0000126
+0.00%
$ 12,600 $ 54,565
Mar 25, 5 PM $ 0.0000126
+0.80%
$ 12,600 $ 54,129
Mar 25, 4 PM $ 0.0000124
+0.81%
$ 12,400 $ 54,751
Mar 25, 3 PM $ 0.000012
-2.44%
$ 12,000 $ 54,885
Mar 25, 2 PM $ 0.0000127
+5.83%
$ 12,700 $ 56,329
Mar 25, 1 PM $ 0.0000125
+5.04%
$ 12,500 $ 55,202
Mar 25, 12 PM $ 0.0000122
+2.52%
$ 12,200 $ 55,103
Mar 25, 11 AM $ 0.0000119
-6.30%
$ 11,900 $ 55,156
Mar 25, 10 AM $ 0.0000125
+3.31%
$ 12,500 $ 55,276
Mar 25, 9 AM $ 0.000012
-3.23%
$ 12,000 $ 55,432
Mar 25, 8 AM $ 0.0000127
+0.79%
$ 12,700 $ 54,895
Mar 25, 7 AM $ 0.000012
-1.64%
$ 12,000 $ 56,386
Mar 25, 6 AM $ 0.0000122
-1.61%
$ 12,200 $ 54,352
Mar 25, 5 AM $ 0.0000125
+3.31%
$ 12,500 $ 54,843
Mar 25, 4 AM $ 0.0000127
+2.42%
$ 12,700 $ 57,379
Mar 25, 3 AM $ 0.0000119
-1.65%
$ 11,900 $ 55,160
Mar 25, 2 AM $ 0.0000127
+3.25%
$ 12,700 $ 58,636
Mar 25, 1 AM $ 0.0000126
+4.13%
$ 12,600 $ 59,048
Mar 25, 12 AM $ 0.0000125
-0.79%
$ 12,500 $ 58,147
Mar 24, 11 PM $ 0.0000119
-1.65%
$ 11,900 $ 59,147
Mar 24, 10 PM $ 0.0000122
+0.00%
$ 12,200 $ 57,827
Mar 24, 9 PM $ 0.0000123
+2.50%
$ 12,300 $ 57,808