BLU Historical Data

BLU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $0.0000122
-2.40%
$12,200 $50,178
Mar 26, 9 PM $0.0000123
+0.00%
$12,300 $53,849
Mar 26, 8 PM $0.0000126
+5.00%
$12,600 $50,476
Mar 26, 7 PM $0.000012
-2.44%
$12,000 $50,125
Mar 26, 6 PM $0.0000127
+1.60%
$12,700 $53,182
Mar 26, 5 PM $0.0000127
+1.60%
$12,700 $53,604
Mar 26, 4 PM $0.0000125
+0.81%
$12,500 $54,020
Mar 26, 3 PM $0.0000126
+1.61%
$12,600 $52,652
Mar 26, 2 PM $0.0000119
-2.46%
$11,900 $52,572
Mar 26, 1 PM $0.0000127
+1.60%
$12,700 $53,608
Mar 26, 12 PM $0.0000121
-3.97%
$12,100 $53,816
Mar 26, 11 AM $0.0000125
+0.81%
$12,500 $53,702
Mar 26, 10 AM $0.0000123
+1.65%
$12,300 $53,060
Mar 26, 9 AM $0.0000127
+0.00%
$12,700 $52,604
Mar 26, 8 AM $0.0000127
+4.96%
$12,700 $53,969
Mar 26, 7 AM $0.0000126
+0.80%
$12,600 $53,838
Mar 26, 6 AM $0.0000125
+0.00%
$12,500 $55,722
Mar 26, 5 AM $0.0000124
+0.81%
$12,400 $52,555
Mar 26, 4 AM $0.0000123
-3.15%
$12,300 $54,385
Mar 26, 3 AM $0.0000127
+0.79%
$12,700 $56,070
Mar 26, 2 AM $0.000012
-4.76%
$12,000 $55,360
Mar 26, 1 AM $0.0000127
+0.00%
$12,700 $55,229
Mar 26, 12 AM $0.0000127
+2.42%
$12,700 $54,780
Mar 25, 11 PM $0.0000124
-0.80%
$12,400 $55,354
Mar 25, 10 PM $0.0000123
-2.38%
$12,300 $56,299
Mar 25, 9 PM $0.0000127
+3.25%
$12,700 $55,859
Mar 25, 8 PM $0.000012
-3.23%
$12,000 $53,538
Mar 25, 7 PM $0.0000119
-6.30%
$11,900 $54,582
Mar 25, 6 PM $0.0000126
+0.00%
$12,600 $54,565
Mar 25, 5 PM $0.0000126
+0.80%
$12,600 $54,129
Mar 25, 4 PM $0.0000124
+0.81%
$12,400 $54,751
Mar 25, 3 PM $0.000012
-2.44%
$12,000 $54,885
Mar 25, 2 PM $0.0000127
+5.83%
$12,700 $56,329
Mar 25, 1 PM $0.0000125
+5.04%
$12,500 $55,202
Mar 25, 12 PM $0.0000122
+2.52%
$12,200 $55,103
Mar 25, 11 AM $0.0000119
-6.30%
$11,900 $55,156
Mar 25, 10 AM $0.0000125
+3.31%
$12,500 $55,276
Mar 25, 9 AM $0.000012
-3.23%
$12,000 $55,432
Mar 25, 8 AM $0.0000127
+0.79%
$12,700 $54,895
Mar 25, 7 AM $0.000012
-1.64%
$12,000 $56,386
Mar 25, 6 AM $0.0000122
-1.61%
$12,200 $54,352
Mar 25, 5 AM $0.0000125
+3.31%
$12,500 $54,843
Mar 25, 4 AM $0.0000127
+2.42%
$12,700 $57,379
Mar 25, 3 AM $0.0000119
-1.65%
$11,900 $55,160
Mar 25, 2 AM $0.0000127
+3.25%
$12,700 $58,636
Mar 25, 1 AM $0.0000126
+4.13%
$12,600 $59,048
Mar 25, 12 AM $0.0000125
-0.79%
$12,500 $58,147
Mar 24, 11 PM $0.0000119
-1.65%
$11,900 $59,147
Mar 24, 10 PM $0.0000122
+0.00%
$12,200 $57,827
Mar 24, 9 PM $0.0000123
+2.50%
$12,300 $57,808