BLU Historical Data

BLU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.000013
-1.52%
$ 13,000 $ 50,713
Nov 14, 4 PM $ 0.0000134
-1.47%
$ 13,400 $ 50,591
Nov 14, 3 PM $ 0.0000131
-0.76%
$ 13,100 $ 51,471
Nov 14, 2 PM $ 0.0000135
+0.75%
$ 13,500 $ 50,644
Nov 14, 1 PM $ 0.0000133
+1.53%
$ 13,300 $ 51,688
Nov 14, 12 PM $ 0.0000131
-2.96%
$ 13,100 $ 50,249
Nov 14, 11 AM $ 0.0000139
+2.21%
$ 13,900 $ 51,603
Nov 14, 10 AM $ 0.0000136
+0.00%
$ 13,600 $ 51,882
Nov 14, 9 AM $ 0.0000134
+0.00%
$ 13,400 $ 51,527
Nov 14, 8 AM $ 0.0000131
-2.96%
$ 13,100 $ 51,034
Nov 14, 7 AM $ 0.0000139
+2.96%
$ 13,900 $ 51,644
Nov 14, 6 AM $ 0.0000138
+1.47%
$ 13,800 $ 50,431
Nov 14, 5 AM $ 0.0000137
+0.00%
$ 13,700 $ 49,966
Nov 14, 4 AM $ 0.0000131
-2.24%
$ 13,100 $ 49,442
Nov 14, 3 AM $ 0.0000135
-1.46%
$ 13,500 $ 48,455
Nov 14, 2 AM $ 0.0000138
+2.99%
$ 13,800 $ 49,812
Nov 14, 1 AM $ 0.0000131
-0.76%
$ 13,100 $ 48,262
Nov 14, 12 AM $ 0.0000135
-2.17%
$ 13,500 $ 47,710
Nov 13, 11 PM $ 0.0000132
-4.35%
$ 13,200 $ 51,117
Nov 13, 10 PM $ 0.0000136
-0.73%
$ 13,600 $ 51,487
Nov 13, 9 PM $ 0.0000139
+0.72%
$ 13,900 $ 49,968
Nov 13, 8 PM $ 0.0000135
+0.00%
$ 13,500 $ 50,891
Nov 13, 7 PM $ 0.0000137
+3.79%
$ 13,700 $ 49,107
Nov 13, 6 PM $ 0.0000138
+4.55%
$ 13,800 $ 48,741
Nov 13, 5 PM $ 0.0000131
-1.50%
$ 13,100 $ 49,717
Nov 13, 4 PM $ 0.0000139
+0.72%
$ 13,900 $ 50,673
Nov 13, 3 PM $ 0.000013
-2.26%
$ 13,000 $ 52,721
Nov 13, 2 PM $ 0.0000139
+4.51%
$ 13,900 $ 49,478
Nov 13, 1 PM $ 0.0000131
-4.38%
$ 13,100 $ 49,390
Nov 13, 12 PM $ 0.0000139
+2.21%
$ 13,900 $ 51,291
Nov 13, 11 AM $ 0.0000131
-1.50%
$ 13,100 $ 52,022
Nov 13, 10 AM $ 0.0000136
+3.03%
$ 13,600 $ 49,665
Nov 13, 9 AM $ 0.0000136
+2.26%
$ 13,600 $ 50,150
Nov 13, 8 AM $ 0.0000133
+0.00%
$ 13,300 $ 49,283
Nov 13, 7 AM $ 0.0000134
+0.75%
$ 13,400 $ 49,710
Nov 13, 6 AM $ 0.0000133
+0.00%
$ 13,300 $ 48,867
Nov 13, 5 AM $ 0.0000134
-1.47%
$ 13,400 $ 49,800
Nov 13, 4 AM $ 0.0000131
-2.24%
$ 13,100 $ 52,371
Nov 13, 3 AM $ 0.0000134
+0.00%
$ 13,400 $ 50,901
Nov 13, 2 AM $ 0.0000134
-1.47%
$ 13,400 $ 50,463
Nov 13, 1 AM $ 0.0000133
-0.75%
$ 13,300 $ 52,276
Nov 13, 12 AM $ 0.0000138
+5.34%
$ 13,800 $ 53,636
Nov 12, 11 PM $ 0.0000135
-0.74%
$ 13,500 $ 51,101
Nov 12, 10 PM $ 0.0000138
+4.55%
$ 13,800 $ 52,421
Nov 12, 9 PM $ 0.0000134
+3.08%
$ 13,400 $ 52,005
Nov 12, 8 PM $ 0.0000132
+0.00%
$ 13,200 $ 51,251
Nov 12, 7 PM $ 0.0000133
-0.75%
$ 13,300 $ 52,195
Nov 12, 6 PM $ 0.0000132
-2.22%
$ 13,200 $ 52,389
Nov 12, 5 PM $ 0.0000131
+0.77%
$ 13,100 $ 51,642
Nov 12, 4 PM $ 0.0000134
+0.00%
$ 13,400 $ 49,347